Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0292
-0.23%
$1.33 million $40,296
Jun 18, 6 AM $0.0293
-0.06%
$1.33 million $42,324
Jun 18, 5 AM $0.0293
+0.14%
$1.33 million $43,674
Jun 18, 4 AM $0.0292
-0.20%
$1.33 million $45,142
Jun 18, 3 AM $0.0293
+0.04%
$1.34 million $46,002
Jun 18, 2 AM $0.0293
+0.10%
$1.34 million $45,905
Jun 18, 1 AM $0.0293
-0.54%
$1.34 million $47,531
Jun 18, 12 AM $0.0295
+0.01%
$1.34 million $48,071
Jun 17, 11 PM $0.0295
+0.24%
$1.34 million $47,578
Jun 17, 10 PM $0.0294
-0.89%
$1.34 million $46,878
Jun 17, 9 PM $0.0297
-0.52%
$1.35 million $45,699
Jun 17, 8 PM $0.0298
-0.41%
$1.36 million $46,717
Jun 17, 7 PM $0.0299
-0.09%
$1.36 million $47,983
Jun 17, 6 PM $0.03
-0.19%
$1.37 million $49,189
Jun 17, 5 PM $0.03
+0.01%
$1.37 million $50,192
Jun 17, 4 PM $0.03
+0.06%
$1.37 million $52,296
Jun 17, 3 PM $0.03
+0.14%
$1.37 million $54,910
Jun 17, 2 PM $0.03
+0.08%
$1.37 million $58,118
Jun 17, 1 PM $0.0299
-1.20%
$1.36 million $63,043
Jun 17, 12 PM $0.0303
-0.01%
$1.38 million $64,209
Jun 17, 11 AM $0.0303
+0.06%
$1.38 million $65,849
Jun 17, 10 AM $0.0303
-0.56%
$1.38 million $66,352
Jun 17, 9 AM $0.0304
-1.97%
$1.39 million $67,531
Jun 17, 8 AM $0.0311
+0.12%
$1.42 million $67,282
Jun 17, 7 AM $0.031
+0.10%
$1.41 million $70,238
Jun 17, 6 AM $0.031
+0.07%
$1.41 million $71,555
Jun 17, 5 AM $0.031
-0.38%
$1.41 million $74,293
Jun 17, 4 AM $0.0311
+0.59%
$1.42 million $76,946
Jun 17, 3 AM $0.0309
-0.03%
$1.41 million $80,093
Jun 17, 2 AM $0.0309
-0.03%
$1.41 million $85,354
Jun 17, 1 AM $0.0309
+0.11%
$1.41 million $87,839
Jun 17, 12 AM $0.0309
+0.01%
$1.41 million $90,102
Jun 16, 11 PM $0.0309
-0.15%
$1.41 million $92,588
Jun 16, 10 PM $0.0309
+0.02%
$1.41 million $95,426
Jun 16, 9 PM $0.0309
+0.01%
$1.41 million $98,500
Jun 16, 8 PM $0.0309
+0.01%
$1.41 million $99,048
Jun 16, 7 PM $0.0309
-0.40%
$1.41 million $101,371
Jun 16, 6 PM $0.0311
+0.07%
$1.42 million $105,046
Jun 16, 5 PM $0.031
-0.05%
$1.41 million $110,271
Jun 16, 4 PM $0.031
+0.01%
$1.42 million $113,107
Jun 16, 3 PM $0.031
+0.63%
$1.42 million $115,754
Jun 16, 2 PM $0.0308
-1.89%
$1.41 million $114,787
Jun 16, 1 PM $0.0315
-0.51%
$1.44 million $111,662
Jun 16, 12 PM $0.0317
+0.00%
$1.44 million $112,022
Jun 16, 11 AM $0.0317
+0.01%
$1.44 million $112,242
Jun 16, 10 AM $0.0317
+0.12%
$1.44 million $113,139
Jun 16, 9 AM $0.0316
-0.24%
$1.44 million $112,867
Jun 16, 8 AM $0.0317
-0.25%
$1.44 million $112,617
Jun 16, 7 AM $0.0318
-0.05%
$1.45 million $109,451
Jun 16, 6 AM $0.0318
+0.04%
$1.45 million $107,936