Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0291
+0.07%
$1.33 million $43,362
Jun 20, 7 AM $0.0291
+0.00%
$1.33 million $45,152
Jun 20, 6 AM $0.0291
-0.01%
$1.33 million $47,246
Jun 20, 5 AM $0.0291
+0.00%
$1.33 million $49,018
Jun 20, 4 AM $0.0291
-0.10%
$1.33 million $50,580
Jun 20, 3 AM $0.0291
+0.24%
$1.33 million $52,121
Jun 20, 2 AM $0.0291
+0.25%
$1.32 million $54,653
Jun 20, 1 AM $0.029
-0.77%
$1.32 million $55,754
Jun 20, 12 AM $0.0292
+0.14%
$1.33 million $39,543
Jun 19, 11 PM $0.0291
+0.00%
$1.33 million $40,159
Jun 19, 10 PM $0.0291
+0.03%
$1.33 million $40,506
Jun 19, 9 PM $0.0291
-0.24%
$1.33 million $40,780
Jun 19, 8 PM $0.0292
+0.00%
$1.33 million $41,820
Jun 19, 7 PM $0.0292
+0.27%
$1.33 million $42,037
Jun 19, 6 PM $0.0291
-0.03%
$1.33 million $42,689
Jun 19, 5 PM $0.0291
+0.27%
$1.33 million $43,004
Jun 19, 4 PM $0.029
-0.03%
$1.32 million $44,015
Jun 19, 3 PM $0.029
+1.48%
$1.32 million $45,175
Jun 19, 2 PM $0.0286
-0.40%
$1.3 million $63,664
Jun 19, 1 PM $0.0287
-0.73%
$1.31 million $66,235
Jun 19, 12 PM $0.0289
+0.02%
$1.32 million $65,638
Jun 19, 11 AM $0.0289
-0.16%
$1.32 million $66,752
Jun 19, 10 AM $0.0289
+0.46%
$1.32 million $65,794
Jun 19, 9 AM $0.0288
-0.70%
$1.31 million $64,113
Jun 19, 8 AM $0.029
+0.00%
$1.32 million $62,078
Jun 19, 7 AM $0.029
-0.10%
$1.32 million $60,482
Jun 19, 6 AM $0.029
-0.03%
$1.32 million $58,707
Jun 19, 5 AM $0.029
-0.79%
$1.32 million $57,308
Jun 19, 4 AM $0.0293
-0.41%
$1.33 million $55,914
Jun 19, 3 AM $0.0294
-0.16%
$1.34 million $54,645
Jun 19, 2 AM $0.0294
+0.14%
$1.34 million $52,397
Jun 19, 1 AM $0.0294
+0.19%
$1.34 million $50,782
Jun 19, 12 AM $0.0294
-0.26%
$1.34 million $50,141
Jun 18, 11 PM $0.0294
-0.25%
$1.34 million $50,363
Jun 18, 10 PM $0.0295
+0.17%
$1.34 million $50,281
Jun 18, 9 PM $0.0294
-0.16%
$1.34 million $50,841
Jun 18, 8 PM $0.0295
-0.51%
$1.34 million $49,763
Jun 18, 7 PM $0.0296
-0.13%
$1.35 million $47,394
Jun 18, 6 PM $0.0297
-0.01%
$1.35 million $45,621
Jun 18, 5 PM $0.0297
+0.19%
$1.35 million $43,987
Jun 18, 4 PM $0.0296
-0.15%
$1.35 million $41,997
Jun 18, 3 PM $0.0296
-1.62%
$1.35 million $39,787
Jun 18, 2 PM $0.0301
+4.13%
$1.37 million $39,022
Jun 18, 1 PM $0.0289
+1.10%
$1.32 million $36,944
Jun 18, 12 PM $0.0286
-2.31%
$1.3 million $37,471
Jun 18, 11 AM $0.0292
-0.07%
$1.33 million $35,177
Jun 18, 10 AM $0.0293
-0.01%
$1.33 million $34,654
Jun 18, 9 AM $0.0293
-0.02%
$1.33 million $35,566
Jun 18, 8 AM $0.0293
+0.20%
$1.33 million $38,194
Jun 18, 7 AM $0.0292
-0.23%
$1.33 million $40,296