Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.0279
+0.08%
$1.27 million $20,400
Jun 22, 8 AM $0.0279
+0.13%
$1.27 million $18,306
Jun 22, 7 AM $0.0278
+0.21%
$1.27 million $16,475
Jun 22, 6 AM $0.0278
+0.04%
$1.27 million $15,670
Jun 22, 5 AM $0.0278
-0.07%
$1.27 million $15,581
Jun 22, 4 AM $0.0278
-0.04%
$1.27 million $15,567
Jun 22, 3 AM $0.0278
+0.07%
$1.27 million $15,411
Jun 22, 2 AM $0.0278
-1.05%
$1.27 million $15,413
Jun 22, 1 AM $0.0281
+0.14%
$1.28 million $15,616
Jun 22, 12 AM $0.028
-0.03%
$1.28 million $15,634
Jun 21, 11 PM $0.028
+0.38%
$1.28 million $15,700
Jun 21, 10 PM $0.0279
-0.09%
$1.27 million $16,703
Jun 21, 9 PM $0.028
-0.24%
$1.28 million $16,966
Jun 21, 8 PM $0.0281
-0.04%
$1.28 million $17,267
Jun 21, 7 PM $0.0281
+0.16%
$1.28 million $17,948
Jun 21, 6 PM $0.0281
-0.05%
$1.28 million $18,384
Jun 21, 5 PM $0.0281
+0.07%
$1.28 million $18,752
Jun 21, 4 PM $0.0281
+0.06%
$1.28 million $19,128
Jun 21, 3 PM $0.028
-0.26%
$1.28 million $19,278
Jun 21, 2 PM $0.0281
+0.22%
$1.28 million $19,410
Jun 21, 1 PM $0.0281
-0.19%
$1.28 million $19,841
Jun 21, 12 PM $0.0281
+0.89%
$1.28 million $20,654
Jun 21, 11 AM $0.0279
-0.21%
$1.27 million $21,215
Jun 21, 10 AM $0.0279
-0.10%
$1.27 million $21,519
Jun 21, 9 AM $0.028
-0.06%
$1.27 million $21,417
Jun 21, 8 AM $0.028
+0.02%
$1.28 million $21,369
Jun 21, 7 AM $0.028
+0.07%
$1.27 million $21,306
Jun 21, 6 AM $0.0279
+0.10%
$1.27 million $21,255
Jun 21, 5 AM $0.0279
-0.15%
$1.27 million $21,279
Jun 21, 4 AM $0.028
+0.31%
$1.27 million $21,281
Jun 21, 3 AM $0.0279
+0.39%
$1.27 million $21,483
Jun 21, 2 AM $0.0278
-0.03%
$1.27 million $21,489
Jun 21, 1 AM $0.0278
-0.31%
$1.27 million $21,965
Jun 21, 12 AM $0.0279
-0.06%
$1.27 million $23,795
Jun 20, 11 PM $0.0278
-0.81%
$1.27 million $24,929
Jun 20, 10 PM $0.028
-0.21%
$1.28 million $25,834
Jun 20, 9 PM $0.0281
+0.20%
$1.28 million $27,186
Jun 20, 8 PM $0.028
-0.73%
$1.28 million $28,191
Jun 20, 7 PM $0.0283
-1.33%
$1.29 million $29,371
Jun 20, 6 PM $0.0286
-0.05%
$1.31 million $30,430
Jun 20, 5 PM $0.0286
+0.01%
$1.31 million $31,793
Jun 20, 4 PM $0.0286
+0.05%
$1.31 million $32,618
Jun 20, 3 PM $0.0286
+0.15%
$1.31 million $33,999
Jun 20, 2 PM $0.0286
+0.39%
$1.3 million $35,143
Jun 20, 1 PM $0.0285
+0.14%
$1.3 million $36,225
Jun 20, 12 PM $0.0284
-0.68%
$1.3 million $37,170
Jun 20, 11 AM $0.0286
-1.18%
$1.3 million $37,889
Jun 20, 10 AM $0.029
-0.18%
$1.32 million $39,562
Jun 20, 9 AM $0.029
-0.14%
$1.32 million $41,159
Jun 20, 8 AM $0.0291
+0.07%
$1.33 million $43,362