Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.028
+0.16%
$1.28 million $122,437
Jun 24, 9 AM $0.028
-0.04%
$1.27 million $119,782
Jun 24, 8 AM $0.028
+0.00%
$1.27 million $116,527
Jun 24, 7 AM $0.028
+0.13%
$1.28 million $114,756
Jun 24, 6 AM $0.0279
+0.05%
$1.27 million $111,784
Jun 24, 5 AM $0.0279
-0.08%
$1.27 million $109,425
Jun 24, 4 AM $0.028
-0.09%
$1.28 million $107,291
Jun 24, 3 AM $0.028
+0.05%
$1.28 million $107,022
Jun 24, 2 AM $0.028
+0.09%
$1.28 million $106,932
Jun 24, 1 AM $0.0279
+0.14%
$1.27 million $105,427
Jun 24, 12 AM $0.0279
-0.08%
$1.27 million $103,426
Jun 23, 11 PM $0.0279
-0.22%
$1.27 million $100,190
Jun 23, 10 PM $0.028
+0.08%
$1.27 million $98,230
Jun 23, 9 PM $0.0279
-0.30%
$1.27 million $95,516
Jun 23, 8 PM $0.028
+0.00%
$1.28 million $92,562
Jun 23, 7 PM $0.028
+0.03%
$1.28 million $89,247
Jun 23, 6 PM $0.028
-0.04%
$1.27 million $87,220
Jun 23, 5 PM $0.028
+0.16%
$1.28 million $84,568
Jun 23, 4 PM $0.0279
+0.00%
$1.27 million $81,281
Jun 23, 3 PM $0.028
+0.29%
$1.27 million $78,789
Jun 23, 2 PM $0.0279
+0.19%
$1.27 million $75,776
Jun 23, 1 PM $0.0279
+0.47%
$1.27 million $70,134
Jun 23, 12 PM $0.0277
-0.81%
$1.26 million $65,085
Jun 23, 11 AM $0.028
+0.14%
$1.27 million $62,730
Jun 23, 10 AM $0.0279
+0.08%
$1.27 million $62,380
Jun 23, 9 AM $0.0279
-0.03%
$1.27 million $62,411
Jun 23, 8 AM $0.0279
-0.02%
$1.27 million $63,657
Jun 23, 7 AM $0.0279
+0.03%
$1.27 million $63,913
Jun 23, 6 AM $0.0279
+0.04%
$1.27 million $63,453
Jun 23, 5 AM $0.0279
-0.13%
$1.27 million $60,868
Jun 23, 4 AM $0.0279
+0.13%
$1.27 million $58,054
Jun 23, 3 AM $0.0279
-0.15%
$1.27 million $54,429
Jun 23, 2 AM $0.028
-0.01%
$1.27 million $51,194
Jun 23, 1 AM $0.028
+0.09%
$1.27 million $49,216
Jun 23, 12 AM $0.0279
+0.03%
$1.27 million $47,254
Jun 22, 11 PM $0.0279
-0.02%
$1.27 million $45,664
Jun 22, 10 PM $0.0279
+0.02%
$1.27 million $43,246
Jun 22, 9 PM $0.0279
-0.05%
$1.27 million $41,384
Jun 22, 8 PM $0.0279
+0.05%
$1.27 million $39,081
Jun 22, 7 PM $0.0279
-0.15%
$1.27 million $36,729
Jun 22, 6 PM $0.028
+0.04%
$1.28 million $34,118
Jun 22, 5 PM $0.028
-0.07%
$1.27 million $31,840
Jun 22, 4 PM $0.0279
-0.17%
$1.27 million $29,493
Jun 22, 3 PM $0.028
-0.26%
$1.28 million $26,672
Jun 22, 2 PM $0.0281
+0.11%
$1.28 million $24,429
Jun 22, 1 PM $0.028
+0.39%
$1.28 million $24,113
Jun 22, 12 PM $0.0279
+0.00%
$1.27 million $23,983
Jun 22, 11 AM $0.0279
+0.23%
$1.27 million $23,426
Jun 22, 10 AM $0.0279
-0.05%
$1.27 million $22,176
Jun 22, 9 AM $0.0279
+0.08%
$1.27 million $20,400