Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0276
+0.14%
$1.26 million $109,949
Jun 26, 11 AM $0.0275
-0.08%
$1.25 million $109,185
Jun 26, 10 AM $0.0275
-0.20%
$1.25 million $109,533
Jun 26, 9 AM $0.0276
-0.04%
$1.26 million $110,869
Jun 26, 8 AM $0.0276
+0.21%
$1.26 million $112,506
Jun 26, 7 AM $0.0276
+0.34%
$1.26 million $113,094
Jun 26, 6 AM $0.0274
+0.08%
$1.25 million $114,230
Jun 26, 5 AM $0.0274
-0.26%
$1.25 million $116,687
Jun 26, 4 AM $0.0275
+0.08%
$1.25 million $118,503
Jun 26, 3 AM $0.0275
+0.18%
$1.25 million $118,601
Jun 26, 2 AM $0.0274
-0.34%
$1.25 million $120,072
Jun 26, 1 AM $0.0275
-0.11%
$1.26 million $120,277
Jun 26, 12 AM $0.0276
+0.00%
$1.26 million $120,587
Jun 25, 11 PM $0.0276
-0.06%
$1.26 million $120,661
Jun 25, 10 PM $0.0276
+0.08%
$1.26 million $123,339
Jun 25, 9 PM $0.0276
+0.21%
$1.26 million $125,841
Jun 25, 8 PM $0.0275
-0.09%
$1.25 million $124,345
Jun 25, 7 PM $0.0275
+0.02%
$1.26 million $121,380
Jun 25, 6 PM $0.0276
-0.28%
$1.26 million $119,554
Jun 25, 5 PM $0.0276
+0.07%
$1.26 million $116,903
Jun 25, 4 PM $0.0276
-0.02%
$1.26 million $115,591
Jun 25, 3 PM $0.0276
+0.05%
$1.26 million $114,507
Jun 25, 2 PM $0.0276
-0.19%
$1.26 million $113,803
Jun 25, 1 PM $0.0277
+0.24%
$1.26 million $114,775
Jun 25, 12 PM $0.0276
-0.17%
$1.26 million $113,612
Jun 25, 11 AM $0.0276
+0.05%
$1.26 million $113,194
Jun 25, 10 AM $0.0276
-0.24%
$1.26 million $112,058
Jun 25, 9 AM $0.0277
+0.08%
$1.26 million $111,153
Jun 25, 8 AM $0.0277
-0.05%
$1.26 million $109,885
Jun 25, 7 AM $0.0277
+0.33%
$1.26 million $107,725
Jun 25, 6 AM $0.0276
-0.01%
$1.26 million $105,890
Jun 25, 5 AM $0.0276
-0.20%
$1.26 million $105,953
Jun 25, 4 AM $0.0276
-0.25%
$1.26 million $106,803
Jun 25, 3 AM $0.0277
+0.65%
$1.26 million $105,799
Jun 25, 2 AM $0.0275
-0.05%
$1.26 million $103,813
Jun 25, 1 AM $0.0276
+0.11%
$1.26 million $102,587
Jun 25, 12 AM $0.0275
+0.09%
$1.26 million $102,197
Jun 24, 11 PM $0.0275
-0.14%
$1.25 million $103,186
Jun 24, 10 PM $0.0276
-0.62%
$1.26 million $102,797
Jun 24, 9 PM $0.0277
+0.08%
$1.26 million $102,576
Jun 24, 8 PM $0.0277
-0.13%
$1.26 million $104,632
Jun 24, 7 PM $0.0278
-0.09%
$1.27 million $108,711
Jun 24, 6 PM $0.0278
-0.10%
$1.27 million $111,127
Jun 24, 5 PM $0.0278
-0.02%
$1.27 million $113,549
Jun 24, 4 PM $0.0278
+0.10%
$1.27 million $117,417
Jun 24, 3 PM $0.0278
-0.08%
$1.27 million $120,001
Jun 24, 2 PM $0.0278
-0.03%
$1.27 million $122,876
Jun 24, 1 PM $0.0278
-0.03%
$1.27 million $124,565
Jun 24, 12 PM $0.0278
+0.04%
$1.27 million $126,051
Jun 24, 11 AM $0.0278
-0.54%
$1.27 million $125,287