Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.028
+0.01%
$1.28 million $94,760
Jun 28, 12 PM $0.028
-0.03%
$1.28 million $97,425
Jun 28, 11 AM $0.028
+0.04%
$1.28 million $100,750
Jun 28, 10 AM $0.028
+0.01%
$1.28 million $102,330
Jun 28, 9 AM $0.028
-0.01%
$1.28 million $103,491
Jun 28, 8 AM $0.028
-0.03%
$1.28 million $105,119
Jun 28, 7 AM $0.028
-0.01%
$1.28 million $107,559
Jun 28, 6 AM $0.028
+0.02%
$1.28 million $107,544
Jun 28, 5 AM $0.028
+0.13%
$1.28 million $108,122
Jun 28, 4 AM $0.028
+0.81%
$1.28 million $106,875
Jun 28, 3 AM $0.0278
-0.16%
$1.27 million $106,243
Jun 28, 2 AM $0.0278
-0.07%
$1.27 million $107,206
Jun 28, 1 AM $0.0278
+0.20%
$1.27 million $108,102
Jun 28, 12 AM $0.0278
+0.04%
$1.27 million $108,851
Jun 27, 11 PM $0.0278
-0.04%
$1.27 million $109,738
Jun 27, 10 PM $0.0278
-0.17%
$1.27 million $110,882
Jun 27, 9 PM $0.0278
+0.18%
$1.27 million $111,030
Jun 27, 8 PM $0.0278
-0.03%
$1.27 million $112,614
Jun 27, 7 PM $0.0278
-0.13%
$1.27 million $113,688
Jun 27, 6 PM $0.0278
+0.19%
$1.27 million $115,065
Jun 27, 5 PM $0.0278
-0.24%
$1.27 million $116,941
Jun 27, 4 PM $0.0278
+0.26%
$1.27 million $117,214
Jun 27, 3 PM $0.0278
-0.03%
$1.27 million $116,751
Jun 27, 2 PM $0.0278
+0.06%
$1.27 million $117,228
Jun 27, 1 PM $0.0278
+0.03%
$1.27 million $118,728
Jun 27, 12 PM $0.0277
-0.06%
$1.27 million $118,986
Jun 27, 11 AM $0.0278
+0.50%
$1.27 million $119,132
Jun 27, 10 AM $0.0276
-0.13%
$1.26 million $119,172
Jun 27, 9 AM $0.0276
-0.06%
$1.26 million $118,805
Jun 27, 8 AM $0.0277
-0.03%
$1.26 million $118,919
Jun 27, 7 AM $0.0277
+0.17%
$1.26 million $118,886
Jun 27, 6 AM $0.0276
+0.19%
$1.26 million $119,945
Jun 27, 5 AM $0.0276
-0.10%
$1.26 million $117,699
Jun 27, 4 AM $0.0276
-0.05%
$1.26 million $116,844
Jun 27, 3 AM $0.0276
+0.09%
$1.26 million $117,247
Jun 27, 2 AM $0.0276
-0.02%
$1.26 million $117,716
Jun 27, 1 AM $0.0276
+0.02%
$1.26 million $118,945
Jun 27, 12 AM $0.0276
-0.23%
$1.26 million $118,890
Jun 26, 11 PM $0.0277
+0.34%
$1.26 million $118,480
Jun 26, 10 PM $0.0276
-0.02%
$1.26 million $116,753
Jun 26, 9 PM $0.0276
-0.03%
$1.26 million $115,943
Jun 26, 8 PM $0.0276
+0.06%
$1.26 million $116,069
Jun 26, 7 PM $0.0276
-0.03%
$1.26 million $117,174
Jun 26, 6 PM $0.0276
+0.06%
$1.26 million $116,918
Jun 26, 5 PM $0.0276
+0.18%
$1.26 million $117,854
Jun 26, 4 PM $0.0276
+0.16%
$1.26 million $115,280
Jun 26, 3 PM $0.0276
-0.05%
$1.26 million $114,496
Jun 26, 2 PM $0.0276
+0.06%
$1.26 million $112,881
Jun 26, 1 PM $0.0276
-0.05%
$1.26 million $110,299
Jun 26, 12 PM $0.0276
+0.14%
$1.26 million $109,949