Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.0278
-0.06%
$1.27 million $123,191
Jun 30, 1 PM $0.0278
-0.06%
$1.27 million $122,433
Jun 30, 12 PM $0.0278
+1.73%
$1.27 million $123,280
Jun 30, 11 AM $0.0274
+0.88%
$1.25 million $117,586
Jun 30, 10 AM $0.0271
-0.08%
$1.24 million $118,202
Jun 30, 9 AM $0.0272
+0.02%
$1.24 million $120,538
Jun 30, 8 AM $0.0272
+0.15%
$1.24 million $119,930
Jun 30, 7 AM $0.0271
-1.31%
$1.24 million $118,225
Jun 30, 6 AM $0.0275
+0.05%
$1.25 million $118,218
Jun 30, 5 AM $0.0275
-0.41%
$1.25 million $120,783
Jun 30, 4 AM $0.0276
-0.82%
$1.26 million $122,142
Jun 30, 3 AM $0.0278
-0.01%
$1.27 million $121,858
Jun 30, 2 AM $0.0278
-0.01%
$1.27 million $124,560
Jun 30, 1 AM $0.0278
+0.27%
$1.27 million $124,319
Jun 30, 12 AM $0.0277
-0.17%
$1.26 million $122,149
Jun 29, 11 PM $0.0277
-0.05%
$1.26 million $121,353
Jun 29, 10 PM $0.0278
+0.05%
$1.27 million $121,015
Jun 29, 9 PM $0.0277
-0.02%
$1.26 million $121,202
Jun 29, 8 PM $0.0277
-0.25%
$1.27 million $120,977
Jun 29, 7 PM $0.0278
+0.10%
$1.27 million $122,028
Jun 29, 6 PM $0.0278
+0.08%
$1.27 million $124,740
Jun 29, 5 PM $0.0278
+0.16%
$1.27 million $123,176
Jun 29, 4 PM $0.0278
+0.06%
$1.27 million $122,566
Jun 29, 3 PM $0.0277
+0.09%
$1.26 million $121,312
Jun 29, 2 PM $0.0277
-0.08%
$1.26 million $119,945
Jun 29, 1 PM $0.0277
-0.10%
$1.26 million $120,335
Jun 29, 12 PM $0.0278
+0.06%
$1.27 million $118,351
Jun 29, 11 AM $0.0277
-0.02%
$1.26 million $115,672
Jun 29, 10 AM $0.0278
+0.16%
$1.27 million $115,006
Jun 29, 9 AM $0.0277
+0.02%
$1.26 million $114,449
Jun 29, 8 AM $0.0277
+0.08%
$1.26 million $113,364
Jun 29, 7 AM $0.0277
+0.17%
$1.26 million $111,596
Jun 29, 6 AM $0.0276
-0.14%
$1.26 million $110,752
Jun 29, 5 AM $0.0276
-0.30%
$1.26 million $109,470
Jun 29, 4 AM $0.0277
-0.51%
$1.26 million $110,587
Jun 29, 3 AM $0.0279
+0.16%
$1.27 million $109,901
Jun 29, 2 AM $0.0278
-0.42%
$1.27 million $105,975
Jun 29, 1 AM $0.028
+0.00%
$1.27 million $105,137
Jun 29, 12 AM $0.028
-0.11%
$1.27 million $104,327
Jun 28, 11 PM $0.028
+0.10%
$1.28 million $103,013
Jun 28, 10 PM $0.028
-0.04%
$1.28 million $100,916
Jun 28, 9 PM $0.028
+0.02%
$1.28 million $98,664
Jun 28, 8 PM $0.028
+0.02%
$1.28 million $96,394
Jun 28, 7 PM $0.028
+0.04%
$1.28 million $92,071
Jun 28, 6 PM $0.028
-0.08%
$1.28 million $89,094
Jun 28, 5 PM $0.028
+0.02%
$1.28 million $88,349
Jun 28, 4 PM $0.028
-0.04%
$1.28 million $90,967
Jun 28, 3 PM $0.028
-0.11%
$1.28 million $93,100
Jun 28, 2 PM $0.028
+0.08%
$1.28 million $95,346
Jun 28, 1 PM $0.028
+0.01%
$1.28 million $94,760