Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0277
+0.07%
$1.26 million $144,661
Jul 4, 4 PM $0.0277
+0.16%
$1.26 million $144,983
Jul 4, 3 PM $0.0276
+0.20%
$1.26 million $144,812
Jul 4, 2 PM $0.0276
+0.01%
$1.26 million $144,265
Jul 4, 1 PM $0.0276
-0.07%
$1.26 million $143,642
Jul 4, 12 PM $0.0276
+0.03%
$1.26 million $142,358
Jul 4, 11 AM $0.0276
+0.30%
$1.26 million $140,667
Jul 4, 10 AM $0.0275
-0.44%
$1.25 million $139,476
Jul 4, 9 AM $0.0276
+0.18%
$1.26 million $138,855
Jul 4, 8 AM $0.0276
+0.12%
$1.26 million $136,699
Jul 4, 7 AM $0.0276
-0.09%
$1.26 million $137,158
Jul 4, 6 AM $0.0276
-0.08%
$1.26 million $136,833
Jul 4, 5 AM $0.0276
+0.43%
$1.26 million $136,706
Jul 4, 4 AM $0.0274
-0.22%
$1.25 million $135,061
Jul 4, 3 AM $0.0274
-0.08%
$1.25 million $135,947
Jul 4, 2 AM $0.0275
+0.08%
$1.25 million $137,463
Jul 4, 1 AM $0.0274
-0.08%
$1.25 million $139,083
Jul 4, 12 AM $0.0274
-0.79%
$1.25 million $138,067
Jul 3, 11 PM $0.0276
+0.16%
$1.26 million $134,449
Jul 3, 10 PM $0.0276
-0.10%
$1.26 million $133,480
Jul 3, 9 PM $0.0276
-0.01%
$1.26 million $131,784
Jul 3, 8 PM $0.0276
-0.17%
$1.26 million $129,141
Jul 3, 7 PM $0.0276
+0.17%
$1.26 million $129,121
Jul 3, 6 PM $0.0276
-0.16%
$1.26 million $130,584
Jul 3, 5 PM $0.0276
+0.03%
$1.26 million $130,472
Jul 3, 4 PM $0.0276
+0.43%
$1.26 million $129,937
Jul 3, 3 PM $0.0275
+0.68%
$1.25 million $128,529
Jul 3, 2 PM $0.0273
+1.68%
$1.25 million $126,790
Jul 3, 1 PM $0.0269
-0.03%
$1.22 million $125,806
Jul 3, 12 PM $0.0269
+0.14%
$1.23 million $125,920
Jul 3, 11 AM $0.0268
-0.25%
$1.22 million $125,581
Jul 3, 10 AM $0.0269
-0.04%
$1.23 million $123,933
Jul 3, 9 AM $0.0269
+0.45%
$1.23 million $122,510
Jul 3, 8 AM $0.0268
-0.46%
$1.22 million $123,125
Jul 3, 7 AM $0.0269
-0.72%
$1.23 million $122,167
Jul 3, 6 AM $0.0271
-0.02%
$1.24 million $120,665
Jul 3, 5 AM $0.0271
-0.27%
$1.24 million $120,593
Jul 3, 4 AM $0.0272
+0.36%
$1.24 million $120,384
Jul 3, 3 AM $0.027
-0.01%
$1.23 million $118,022
Jul 3, 2 AM $0.0271
-0.18%
$1.23 million $114,794
Jul 3, 1 AM $0.0271
+0.14%
$1.23 million $112,574
Jul 3, 12 AM $0.027
+0.00%
$1.23 million $112,591
Jul 2, 11 PM $0.0271
+0.08%
$1.23 million $114,495
Jul 2, 10 PM $0.0271
+0.27%
$1.23 million $115,808
Jul 2, 9 PM $0.027
-0.44%
$1.23 million $116,870
Jul 2, 8 PM $0.0271
-0.15%
$1.24 million $116,444
Jul 2, 7 PM $0.0272
+0.26%
$1.24 million $115,325
Jul 2, 6 PM $0.0271
-0.07%
$1.23 million $114,854
Jul 2, 5 PM $0.0271
-0.10%
$1.24 million $115,430
Jul 2, 4 PM $0.0271
+0.08%
$1.24 million $115,574