Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0266
+0.21%
$1.21 million $100,806
Jul 6, 6 PM $0.0266
-0.04%
$1.21 million $101,317
Jul 6, 5 PM $0.0266
-0.23%
$1.21 million $100,742
Jul 6, 4 PM $0.0266
+0.09%
$1.21 million $102,179
Jul 6, 3 PM $0.0266
+0.02%
$1.21 million $105,465
Jul 6, 2 PM $0.0266
-0.26%
$1.21 million $106,941
Jul 6, 1 PM $0.0267
-0.99%
$1.22 million $107,416
Jul 6, 12 PM $0.027
+0.10%
$1.23 million $104,267
Jul 6, 11 AM $0.0269
-0.01%
$1.23 million $102,377
Jul 6, 10 AM $0.0268
-0.34%
$1.22 million $100,891
Jul 6, 9 AM $0.0269
-0.34%
$1.23 million $104,171
Jul 6, 8 AM $0.027
+0.33%
$1.23 million $106,424
Jul 6, 7 AM $0.0269
-0.23%
$1.23 million $109,708
Jul 6, 6 AM $0.027
+0.00%
$1.23 million $113,003
Jul 6, 5 AM $0.027
-0.30%
$1.23 million $117,745
Jul 6, 4 AM $0.0271
+0.13%
$1.23 million $120,173
Jul 6, 3 AM $0.0271
-0.88%
$1.23 million $121,282
Jul 6, 2 AM $0.0273
-0.68%
$1.24 million $121,607
Jul 6, 1 AM $0.0274
+0.19%
$1.25 million $121,083
Jul 6, 12 AM $0.0274
-0.12%
$1.25 million $122,063
Jul 5, 11 PM $0.0274
-0.20%
$1.25 million $122,175
Jul 5, 10 PM $0.0275
+0.27%
$1.25 million $123,471
Jul 5, 9 PM $0.0274
-0.10%
$1.25 million $123,505
Jul 5, 8 PM $0.0274
-0.04%
$1.25 million $123,236
Jul 5, 7 PM $0.0275
+0.30%
$1.25 million $124,576
Jul 5, 6 PM $0.0274
-0.17%
$1.25 million $124,088
Jul 5, 5 PM $0.0275
+0.00%
$1.25 million $125,719
Jul 5, 4 PM $0.0275
+0.26%
$1.25 million $125,912
Jul 5, 3 PM $0.0274
-0.46%
$1.25 million $126,574
Jul 5, 2 PM $0.0275
-0.09%
$1.26 million $127,590
Jul 5, 1 PM $0.0275
-0.06%
$1.26 million $129,220
Jul 5, 12 PM $0.0276
-0.12%
$1.26 million $132,200
Jul 5, 11 AM $0.0276
+0.02%
$1.26 million $135,024
Jul 5, 10 AM $0.0276
+0.23%
$1.26 million $136,982
Jul 5, 9 AM $0.0275
-0.11%
$1.26 million $137,264
Jul 5, 8 AM $0.0276
+0.09%
$1.26 million $138,015
Jul 5, 7 AM $0.0275
-0.46%
$1.26 million $136,783
Jul 5, 6 AM $0.0277
-0.18%
$1.26 million $138,304
Jul 5, 5 AM $0.0277
+0.22%
$1.26 million $136,977
Jul 5, 4 AM $0.0277
-0.09%
$1.26 million $138,744
Jul 5, 3 AM $0.0277
-0.22%
$1.26 million $139,443
Jul 5, 2 AM $0.0277
-0.29%
$1.26 million $140,177
Jul 5, 1 AM $0.0277
-0.18%
$1.26 million $141,512
Jul 5, 12 AM $0.0278
-0.01%
$1.27 million $141,015
Jul 4, 11 PM $0.0278
-0.04%
$1.27 million $142,921
Jul 4, 10 PM $0.0278
+0.12%
$1.27 million $143,254
Jul 4, 9 PM $0.0278
-0.10%
$1.27 million $145,127
Jul 4, 8 PM $0.0278
+0.03%
$1.27 million $147,798
Jul 4, 7 PM $0.0278
+0.11%
$1.27 million $148,098
Jul 4, 6 PM $0.0277
+0.17%
$1.27 million $146,935