Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.00647
+0.00%
$294,966 $683
Sep 20, 6 PM $0.00647
-3.06%
$294,966 $683
Sep 20, 5 PM $0.00667
-0.17%
$304,284 $860
Sep 20, 4 PM $0.00669
+0.00%
$304,817 $841
Sep 20, 3 PM $0.00669
-7.22%
$304,817 $841
Sep 20, 2 PM $0.00721
-3.97%
$328,537 $989
Sep 20, 1 PM $0.0075
+11.63%
$342,118 $947
Sep 20, 12 PM $0.00593
-22.85%
$270,360 $457
Sep 20, 11 AM $0.00769
+6.62%
$350,432 $868
Sep 20, 10 AM $0.00721
-0.18%
$328,671 $830
Sep 20, 9 AM $0.00722
-5.02%
$329,258 $856
Sep 20, 8 AM $0.0076
+0.01%
$346,647 $831
Sep 20, 7 AM $0.0076
+0.10%
$346,514 $861
Sep 20, 6 AM $0.00759
+0.00%
$346,168 $949
Sep 20, 5 AM $0.00759
+3.00%
$346,168 $949
Sep 20, 4 AM $0.00737
+0.05%
$336,085 $697
Sep 20, 3 AM $0.00737
+0.00%
$335,925 $692
Sep 20, 2 AM $0.00737
-1.49%
$335,925 $692
Sep 20, 1 AM $0.00748
+0.23%
$340,998 $669
Sep 20, 12 AM $0.00746
+0.09%
$340,204 $658
Sep 19, 11 PM $0.00746
-0.13%
$339,890 $683
Sep 19, 10 PM $0.00746
+0.00%
$340,342 $695
Sep 19, 9 PM $0.00746
-0.15%
$340,342 $695
Sep 19, 8 PM $0.00748
+0.00%
$340,848 $713
Sep 19, 7 PM $0.00748
+0.00%
$340,848 $713
Sep 19, 6 PM $0.00748
-3.38%
$340,848 $713
Sep 19, 5 PM $0.00774
+1.07%
$352,762 $775
Sep 19, 4 PM $0.00766
-0.04%
$349,016 $1,026
Sep 19, 3 PM $0.00766
+4.22%
$349,164 $1,037
Sep 19, 2 PM $0.00735
+0.01%
$335,026 $874
Sep 19, 1 PM $0.00735
+0.01%
$334,991 $947
Sep 19, 12 PM $0.00735
+0.03%
$334,971 $954
Sep 19, 11 AM $0.00734
+10.95%
$334,855 $982
Sep 19, 10 AM $0.00662
+2.34%
$301,816 $849
Sep 19, 9 AM $0.00647
-0.23%
$294,906 $862
Sep 19, 8 AM $0.00648
+0.63%
$295,578 $887
Sep 19, 7 AM $0.00641
+3.49%
$292,397 $894
Sep 19, 6 AM $0.0062
-0.08%
$282,530 $791
Sep 19, 5 AM $0.0062
-1.53%
$282,764 $820
Sep 19, 4 AM $0.0063
+0.00%
$287,144 $1,271
Sep 19, 3 AM $0.0063
+0.00%
$287,144 $1,271
Sep 19, 2 AM $0.0063
+0.00%
$287,144 $1,271
Sep 19, 1 AM $0.0063
-0.08%
$287,144 $1,271
Sep 19, 12 AM $0.0063
-0.35%
$287,376 $1,308
Sep 18, 11 PM $0.00633
-0.03%
$288,371 $1,302
Sep 18, 10 PM $0.00633
+0.00%
$288,456 $1,332
Sep 18, 9 PM $0.00633
-4.58%
$288,456 $1,332
Sep 18, 8 PM $0.00663
-0.01%
$302,305 $1,314
Sep 18, 7 PM $0.00663
-0.09%
$302,331 $1,318
Sep 18, 6 PM $0.00664
-1.49%
$302,599 $1,366