Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0245
-0.02%
$1.12 million $67,087
Jul 10, 8 PM $0.0245
-0.45%
$1.12 million $68,392
Jul 10, 7 PM $0.0246
+0.60%
$1.12 million $68,077
Jul 10, 6 PM $0.0244
+0.20%
$1.11 million $67,698
Jul 10, 5 PM $0.0244
+0.70%
$1.11 million $67,774
Jul 10, 4 PM $0.0242
-1.08%
$1.1 million $67,833
Jul 10, 3 PM $0.0245
+0.53%
$1.12 million $48,570
Jul 10, 2 PM $0.0244
-0.26%
$1.11 million $66,321
Jul 10, 1 PM $0.0244
-0.48%
$1.11 million $66,014
Jul 10, 12 PM $0.0245
-1.03%
$1.12 million $47,816
Jul 10, 11 AM $0.0248
+0.86%
$1.13 million $64,148
Jul 10, 10 AM $0.0246
-0.73%
$1.12 million $64,237
Jul 10, 9 AM $0.0247
-0.08%
$1.13 million $63,637
Jul 10, 8 AM $0.0248
-0.18%
$1.13 million $62,705
Jul 10, 7 AM $0.0248
-0.16%
$1.13 million $62,886
Jul 10, 6 AM $0.0249
-0.66%
$1.13 million $63,144
Jul 10, 5 AM $0.025
+0.30%
$1.14 million $62,762
Jul 10, 4 AM $0.0249
-0.45%
$1.14 million $62,941
Jul 10, 3 AM $0.0251
-0.22%
$1.14 million $62,594
Jul 10, 2 AM $0.0251
-0.01%
$1.14 million $61,879
Jul 10, 1 AM $0.0251
+0.11%
$1.14 million $60,469
Jul 10, 12 AM $0.0251
-0.39%
$1.14 million $59,618
Jul 9, 11 PM $0.0252
+0.06%
$1.15 million $59,019
Jul 9, 10 PM $0.0252
+0.29%
$1.15 million $58,957
Jul 9, 9 PM $0.0251
+0.14%
$1.14 million $59,078
Jul 9, 8 PM $0.0251
-0.02%
$1.14 million $59,006
Jul 9, 7 PM $0.0251
-0.10%
$1.14 million $58,271
Jul 9, 6 PM $0.0251
+0.27%
$1.14 million $58,195
Jul 9, 5 PM $0.025
-0.08%
$1.14 million $58,025
Jul 9, 4 PM $0.025
-0.68%
$1.14 million $58,367
Jul 9, 3 PM $0.0252
+0.07%
$1.15 million $58,729
Jul 9, 2 PM $0.0252
+0.15%
$1.15 million $60,443
Jul 9, 1 PM $0.0252
-0.37%
$1.15 million $61,004
Jul 9, 12 PM $0.0252
-0.07%
$1.15 million $61,727
Jul 9, 11 AM $0.0253
-0.17%
$1.15 million $61,643
Jul 9, 10 AM $0.0253
-0.04%
$1.15 million $61,231
Jul 9, 9 AM $0.0253
-0.03%
$1.15 million $61,786
Jul 9, 8 AM $0.0253
+0.00%
$1.15 million $62,634
Jul 9, 7 AM $0.0253
+0.03%
$1.15 million $63,066
Jul 9, 6 AM $0.0253
+0.00%
$1.15 million $64,347
Jul 9, 5 AM $0.0253
+0.05%
$1.15 million $64,913
Jul 9, 4 AM $0.0253
+0.03%
$1.15 million $64,806
Jul 9, 3 AM $0.0253
-0.11%
$1.15 million $65,099
Jul 9, 2 AM $0.0253
-0.05%
$1.15 million $66,406
Jul 9, 1 AM $0.0253
+0.10%
$1.15 million $68,067
Jul 9, 12 AM $0.0253
-0.07%
$1.15 million $69,285
Jul 8, 11 PM $0.0253
-0.01%
$1.15 million $69,756
Jul 8, 10 PM $0.0253
+0.15%
$1.15 million $69,715
Jul 8, 9 PM $0.0253
-0.16%
$1.15 million $69,137
Jul 8, 8 PM $0.0253
+0.00%
$1.15 million $68,949