Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0239
-0.10%
$1.09 million $61,210
Jul 12, 9 PM $0.024
-0.24%
$1.09 million $59,393
Jul 12, 8 PM $0.024
-0.19%
$1.1 million $57,707
Jul 12, 7 PM $0.0241
+0.01%
$1.1 million $56,422
Jul 12, 6 PM $0.0241
+0.69%
$1.1 million $56,070
Jul 12, 5 PM $0.0239
-0.01%
$1.09 million $55,903
Jul 12, 4 PM $0.0239
-0.02%
$1.09 million $57,619
Jul 12, 3 PM $0.0239
-0.10%
$1.09 million $58,981
Jul 12, 2 PM $0.0239
-0.26%
$1.09 million $58,448
Jul 12, 1 PM $0.024
-0.20%
$1.09 million $58,637
Jul 12, 12 PM $0.0241
+0.13%
$1.1 million $57,814
Jul 12, 11 AM $0.024
-0.10%
$1.1 million $57,410
Jul 12, 10 AM $0.0241
+0.25%
$1.1 million $57,281
Jul 12, 9 AM $0.024
+0.00%
$1.09 million $57,193
Jul 12, 8 AM $0.024
-0.29%
$1.09 million $57,149
Jul 12, 7 AM $0.0241
+0.13%
$1.1 million $56,304
Jul 12, 6 AM $0.024
-0.50%
$1.1 million $56,587
Jul 12, 5 AM $0.0241
-0.30%
$1.1 million $54,370
Jul 12, 4 AM $0.0242
+0.01%
$1.1 million $54,304
Jul 12, 3 AM $0.0242
-0.09%
$1.1 million $54,455
Jul 12, 2 AM $0.0242
-0.04%
$1.11 million $54,286
Jul 12, 1 AM $0.0242
-0.18%
$1.11 million $55,930
Jul 12, 12 AM $0.0243
+0.08%
$1.11 million $56,485
Jul 11, 11 PM $0.0243
-0.04%
$1.11 million $56,719
Jul 11, 10 PM $0.0243
+0.51%
$1.11 million $56,632
Jul 11, 9 PM $0.0242
-0.03%
$1.1 million $58,527
Jul 11, 8 PM $0.0242
-0.11%
$1.1 million $59,003
Jul 11, 7 PM $0.0242
+0.03%
$1.1 million $59,642
Jul 11, 6 PM $0.0242
+0.07%
$1.1 million $60,229
Jul 11, 5 PM $0.0242
-0.07%
$1.1 million $60,273
Jul 11, 4 PM $0.0242
+0.24%
$1.1 million $60,080
Jul 11, 3 PM $0.0241
-0.18%
$1.1 million $60,926
Jul 11, 2 PM $0.0242
+0.72%
$1.1 million $61,473
Jul 11, 1 PM $0.024
-0.35%
$1.1 million $61,405
Jul 11, 12 PM $0.0241
-0.21%
$1.1 million $62,636
Jul 11, 11 AM $0.0242
+0.79%
$1.1 million $64,680
Jul 11, 10 AM $0.024
-0.07%
$1.09 million $65,172
Jul 11, 9 AM $0.024
-0.63%
$1.09 million $65,887
Jul 11, 8 AM $0.0241
+0.07%
$1.1 million $66,608
Jul 11, 7 AM $0.0241
+0.06%
$1.1 million $67,301
Jul 11, 6 AM $0.0241
-0.19%
$1.1 million $66,324
Jul 11, 5 AM $0.0242
+0.10%
$1.1 million $67,271
Jul 11, 4 AM $0.0241
-0.53%
$1.1 million $67,384
Jul 11, 3 AM $0.0243
-0.08%
$1.11 million $67,463
Jul 11, 2 AM $0.0243
-0.28%
$1.11 million $67,152
Jul 11, 1 AM $0.0244
-0.64%
$1.11 million $67,100
Jul 11, 12 AM $0.0245
-0.03%
$1.12 million $66,803
Jul 10, 11 PM $0.0245
-0.30%
$1.12 million $67,192
Jul 10, 10 PM $0.0246
+0.52%
$1.12 million $67,723
Jul 10, 9 PM $0.0245
-0.02%
$1.12 million $67,087