Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0199
+0.47%
$909,372 $64,175
Jul 17, 12 AM $0.0199
+0.38%
$905,127 $63,496
Jul 16, 11 PM $0.0198
+0.27%
$901,700 $61,950
Jul 16, 10 PM $0.0197
+0.17%
$899,178 $62,501
Jul 16, 9 PM $0.0197
-0.88%
$897,706 $61,272
Jul 16, 8 PM $0.0199
+0.07%
$905,607 $59,697
Jul 16, 7 PM $0.0198
+0.03%
$904,893 $58,284
Jul 16, 6 PM $0.0198
+0.16%
$904,603 $58,274
Jul 16, 5 PM $0.0198
+0.13%
$903,185 $58,054
Jul 16, 4 PM $0.0198
-0.10%
$901,928 $57,835
Jul 16, 3 PM $0.0198
-0.34%
$902,795 $59,665
Jul 16, 2 PM $0.0199
+1.71%
$905,752 $59,645
Jul 16, 1 PM $0.0195
+1.39%
$890,490 $58,630
Jul 16, 12 PM $0.0193
+0.06%
$878,311 $58,352
Jul 16, 11 AM $0.0193
+0.19%
$877,695 $58,594
Jul 16, 10 AM $0.0192
+0.04%
$876,073 $58,479
Jul 16, 9 AM $0.0192
+0.15%
$875,317 $58,483
Jul 16, 8 AM $0.0192
-0.69%
$874,133 $58,178
Jul 16, 7 AM $0.0193
+1.47%
$880,211 $58,934
Jul 16, 6 AM $0.019
+0.43%
$867,305 $59,330
Jul 16, 5 AM $0.0189
-0.27%
$863,616 $59,005
Jul 16, 4 AM $0.019
+0.05%
$866,081 $58,959
Jul 16, 3 AM $0.019
-0.11%
$865,685 $57,551
Jul 16, 2 AM $0.019
+0.06%
$866,591 $57,676
Jul 16, 1 AM $0.019
+0.39%
$866,094 $59,263
Jul 16, 12 AM $0.0189
-0.13%
$862,834 $59,472
Jul 15, 11 PM $0.0189
+0.08%
$863,878 $60,318
Jul 15, 10 PM $0.0189
-0.16%
$863,350 $60,407
Jul 15, 9 PM $0.019
-0.03%
$864,732 $60,635
Jul 15, 8 PM $0.019
+0.02%
$864,883 $62,668
Jul 15, 7 PM $0.019
+0.13%
$864,739 $64,075
Jul 15, 6 PM $0.0189
+0.21%
$863,919 $63,947
Jul 15, 5 PM $0.0189
+0.00%
$862,325 $65,358
Jul 15, 4 PM $0.0189
-0.50%
$862,357 $65,983
Jul 15, 3 PM $0.019
+0.05%
$866,649 $65,852
Jul 15, 2 PM $0.019
+0.26%
$866,283 $66,251
Jul 15, 1 PM $0.019
-0.76%
$864,012 $66,228
Jul 15, 12 PM $0.0191
-1.00%
$870,650 $65,433
Jul 15, 11 AM $0.0193
-0.31%
$879,426 $65,613
Jul 15, 10 AM $0.0193
+0.11%
$882,142 $65,914
Jul 15, 9 AM $0.0193
-0.18%
$881,161 $65,740
Jul 15, 8 AM $0.0194
-0.10%
$882,773 $64,992
Jul 15, 7 AM $0.0194
-0.25%
$883,698 $68,340
Jul 15, 6 AM $0.0194
+0.58%
$885,973 $68,152
Jul 15, 5 AM $0.0193
-0.09%
$880,727 $67,635
Jul 15, 4 AM $0.0193
-0.13%
$881,247 $67,728
Jul 15, 3 AM $0.0193
-0.11%
$882,101 $69,148
Jul 15, 2 AM $0.0194
-6.54%
$883,256 $69,616
Jul 15, 1 AM $0.0207
+0.37%
$945,380 $70,415
Jul 15, 12 AM $0.0207
+0.16%
$941,931 $69,786