CrossFi Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0418
-0.87%
$ 1.9 million $ 369,802
Mar 4, 2026 $ 0.0421
-0.45%
$ 1.92 million $ 357,137
Mar 3, 2026 $ 0.0423
-0.53%
$ 1.93 million $ 342,927
Mar 2, 2026 $ 0.0425
-0.56%
$ 1.94 million $ 371,093
Mar 1, 2026 $ 0.0428
-1.09%
$ 1.95 million $ 371,146
Feb 28, 2026 $ 0.0432
-0.42%
$ 1.97 million $ 368,595
Feb 27, 2026 $ 0.0434
-0.25%
$ 1.98 million $ 376,884
Feb 26, 2026 $ 0.0435
-0.68%
$ 1.98 million $ 304,387
Feb 25, 2026 $ 0.0438
-0.33%
$ 2 million $ 371,110
Feb 24, 2026 $ 0.044
-0.96%
$ 2.01 million $ 369,453
Feb 23, 2026 $ 0.0444
-2.50%
$ 2.02 million $ 356,284
Feb 22, 2026 $ 0.0455
-0.31%
$ 2.08 million $ 340,600
Feb 21, 2026 $ 0.0457
-1.25%
$ 2.08 million $ 338,378
Feb 20, 2026 $ 0.0463
-1.03%
$ 2.11 million $ 344,254
Feb 19, 2026 $ 0.0467
-4.11%
$ 2.13 million $ 327,040
Feb 18, 2026 $ 0.0487
+1.64%
$ 2.22 million $ 332,882
Feb 17, 2026 $ 0.048
-0.56%
$ 2.19 million $ 358,194
Feb 16, 2026 $ 0.0482
-1.27%
$ 2.2 million $ 365,984
Feb 15, 2026 $ 0.0488
+8.14%
$ 2.23 million $ 367,682
Feb 14, 2026 $ 0.0451
+5.28%
$ 2.06 million $ 392,306
Feb 13, 2026 $ 0.0429
+1.00%
$ 1.95 million $ 384,927
Feb 12, 2026 $ 0.0424
-5.93%
$ 1.93 million $ 404,920
Feb 11, 2026 $ 0.0451
-10.75%
$ 2.06 million $ 396,848
Feb 10, 2026 $ 0.0505
+0.27%
$ 2.3 million $ 383,580
Feb 9, 2026 $ 0.0504
-0.57%
$ 2.3 million $ 381,683
Feb 8, 2026 $ 0.0507
+0.38%
$ 2.31 million $ 380,283
Feb 7, 2026 $ 0.0505
-1.54%
$ 2.3 million $ 397,149
Feb 6, 2026 $ 0.0513
+0.42%
$ 2.34 million $ 411,840
Feb 5, 2026 $ 0.0511
-12.90%
$ 2.33 million $ 418,524
Feb 4, 2026 $ 0.0586
+4.41%
$ 2.67 million $ 449,820
Feb 3, 2026 $ 0.0562
-4.80%
$ 2.56 million $ 416,448
Feb 2, 2026 $ 0.059
-3.07%
$ 2.69 million $ 379,592
Feb 1, 2026 $ 0.0609
-0.80%
$ 2.77 million $ 389,018
Jan 31, 2026 $ 0.0613
-1.73%
$ 2.8 million $ 410,753
Jan 30, 2026 $ 0.0624
-6.29%
$ 2.85 million $ 406,439
Jan 29, 2026 $ 0.0666
-3.66%
$ 3.04 million $ 363,864
Jan 28, 2026 $ 0.0691
-0.57%
$ 3.15 million $ 398,702
Jan 27, 2026 $ 0.0696
-0.78%
$ 3.17 million $ 363,166
Jan 26, 2026 $ 0.0701
-1.84%
$ 3.2 million $ 367,528
Jan 25, 2026 $ 0.0714
-0.26%
$ 3.26 million $ 400,965
Jan 24, 2026 $ 0.0716
+0.16%
$ 3.27 million $ 388,403
Jan 23, 2026 $ 0.0715
+0.06%
$ 3.26 million $ 391,595
Jan 22, 2026 $ 0.0715
-0.31%
$ 3.26 million $ 402,504
Jan 21, 2026 $ 0.0717
-1.17%
$ 3.27 million $ 410,421
Jan 20, 2026 $ 0.0725
-0.71%
$ 3.31 million $ 419,465
Jan 19, 2026 $ 0.073
+1.46%
$ 3.33 million $ 421,814
Jan 18, 2026 $ 0.072
-1.03%
$ 3.28 million $ 407,269
Jan 17, 2026 $ 0.0728
-1.64%
$ 3.32 million $ 404,960
Jan 16, 2026 $ 0.074
-0.96%
$ 3.37 million $ 414,083
Jan 15, 2026 $ 0.0747
-0.36%
$ 3.41 million $ 412,673