Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0115
+0.61%
$524,618 $21,993
Aug 6, 1 PM $0.0114
-0.21%
$521,417 $22,430
Aug 6, 12 PM $0.0115
-0.23%
$522,527 $22,545
Aug 6, 11 AM $0.0115
+0.53%
$523,852 $22,709
Aug 6, 10 AM $0.0114
-0.25%
$521,206 $22,866
Aug 6, 9 AM $0.0115
-0.64%
$522,532 $22,820
Aug 6, 8 AM $0.0115
+0.00%
$526,033 $23,201
Aug 6, 7 AM $0.0115
-0.29%
$526,021 $23,086
Aug 6, 6 AM $0.0116
-0.28%
$527,574 $23,346
Aug 6, 5 AM $0.0116
+0.62%
$529,190 $23,242
Aug 6, 4 AM $0.0115
+0.93%
$525,908 $23,355
Aug 6, 3 AM $0.0114
+0.07%
$521,065 $23,395
Aug 6, 2 AM $0.0114
-0.20%
$520,562 $24,708
Aug 6, 1 AM $0.0114
-0.47%
$521,591 $24,792
Aug 6, 12 AM $0.0115
+0.14%
$524,030 $24,872
Aug 5, 11 PM $0.0115
-0.13%
$523,279 $25,691
Aug 5, 10 PM $0.0115
+0.10%
$523,967 $25,424
Aug 5, 9 PM $0.0115
+0.04%
$524,140 $25,595
Aug 5, 8 PM $0.0115
-0.06%
$524,256 $25,686
Aug 5, 7 PM $0.0115
+0.04%
$524,585 $25,643
Aug 5, 6 PM $0.0115
-0.80%
$524,362 $25,548
Aug 5, 5 PM $0.0116
-0.09%
$528,596 $25,505
Aug 5, 4 PM $0.0116
-0.06%
$527,720 $25,430
Aug 5, 3 PM $0.0116
-0.15%
$528,719 $25,442
Aug 5, 2 PM $0.0116
+0.48%
$527,506 $25,468
Aug 5, 1 PM $0.0115
+0.23%
$525,650 $25,063
Aug 5, 12 PM $0.0115
-0.18%
$525,476 $24,924
Aug 5, 11 AM $0.0115
+0.41%
$525,085 $24,769
Aug 5, 10 AM $0.0115
-0.26%
$523,955 $24,742
Aug 5, 9 AM $0.0115
-0.08%
$522,940 $24,583
Aug 5, 8 AM $0.0115
-0.04%
$523,370 $24,335
Aug 5, 7 AM $0.0115
+0.18%
$522,220 $24,361
Aug 5, 6 AM $0.0114
-0.09%
$519,610 $24,755
Aug 5, 5 AM $0.0114
+0.07%
$519,950 $24,810
Aug 5, 4 AM $0.0114
+0.22%
$519,688 $24,709
Aug 5, 3 AM $0.0114
+0.24%
$518,208 $24,658
Aug 5, 2 AM $0.0113
-0.28%
$516,972 $23,352
Aug 5, 1 AM $0.0114
+0.60%
$518,543 $23,331
Aug 5, 12 AM $0.0113
-2.91%
$515,471 $23,085
Aug 4, 11 PM $0.0116
+0.02%
$530,816 $22,204
Aug 4, 10 PM $0.0116
+0.05%
$530,816 $22,260
Aug 4, 9 PM $0.0116
-0.11%
$530,566 $22,065
Aug 4, 8 PM $0.0117
+0.06%
$531,146 $22,049
Aug 4, 7 PM $0.0116
+0.00%
$530,815 $22,097
Aug 4, 6 PM $0.0116
+0.11%
$531,061 $22,346
Aug 4, 5 PM $0.0116
-0.12%
$530,607 $22,232
Aug 4, 4 PM $0.0117
+0.10%
$531,146 $22,671
Aug 4, 3 PM $0.0116
-0.42%
$530,595 $22,634
Aug 4, 2 PM $0.0117
-0.33%
$532,823 $22,740
Aug 4, 1 PM $0.0117
-0.06%
$534,479 $22,948