Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.0137
-0.03%
$624,939 $23,551
Aug 12, 5 PM $0.0137
-0.15%
$625,242 $23,689
Aug 12, 4 PM $0.0137
-3.20%
$626,148 $23,712
Aug 12, 3 PM $0.0142
-2.32%
$646,577 $23,393
Aug 12, 2 PM $0.0145
+0.59%
$662,168 $23,228
Aug 12, 1 PM $0.0144
+1.62%
$658,414 $23,795
Aug 12, 12 PM $0.0142
-4.59%
$647,800 $24,278
Aug 12, 11 AM $0.0149
+0.08%
$679,336 $23,554
Aug 12, 10 AM $0.0149
-0.26%
$678,556 $23,718
Aug 12, 9 AM $0.0149
+1.86%
$680,157 $23,756
Aug 12, 8 AM $0.0146
+0.46%
$667,857 $23,909
Aug 12, 7 AM $0.0146
+3.02%
$666,097 $23,952
Aug 12, 6 AM $0.0142
+1.37%
$646,311 $24,028
Aug 12, 5 AM $0.014
+1.15%
$637,991 $24,058
Aug 12, 4 AM $0.0138
+0.66%
$629,971 $24,015
Aug 12, 3 AM $0.0137
-0.87%
$625,586 $24,130
Aug 12, 2 AM $0.0138
-0.72%
$630,956 $23,649
Aug 12, 1 AM $0.0139
-0.02%
$635,394 $23,507
Aug 12, 12 AM $0.0139
-0.09%
$635,615 $23,292
Aug 11, 11 PM $0.0139
-2.00%
$635,904 $23,285
Aug 11, 10 PM $0.0142
+0.30%
$648,977 $22,974
Aug 11, 9 PM $0.0142
+0.00%
$646,877 $23,095
Aug 11, 8 PM $0.0142
+0.13%
$648,033 $23,139
Aug 11, 7 PM $0.0142
-0.29%
$646,954 $23,563
Aug 11, 6 PM $0.0142
+0.07%
$648,726 $24,352
Aug 11, 5 PM $0.0142
+0.09%
$648,271 $24,538
Aug 11, 4 PM $0.0142
-3.31%
$647,960 $24,727
Aug 11, 3 PM $0.0147
-0.46%
$669,946 $25,727
Aug 11, 2 PM $0.0148
-2.04%
$673,029 $26,577
Aug 11, 1 PM $0.0151
-2.19%
$686,721 $27,237
Aug 11, 12 PM $0.0154
+0.00%
$702,116 $21,024
Aug 11, 11 AM $0.0154
+1.40%
$702,116 $20,994
Aug 11, 10 AM $0.0152
-0.29%
$692,783 $28,345
Aug 11, 9 AM $0.0152
-1.44%
$694,705 $28,322
Aug 11, 8 AM $0.0155
+0.78%
$704,396 $20,906
Aug 11, 7 AM $0.0153
-0.60%
$698,338 $29,719
Aug 11, 6 AM $0.0154
+0.03%
$702,547 $30,428
Aug 11, 5 AM $0.0154
+0.18%
$702,447 $30,358
Aug 11, 4 AM $0.0154
+1.29%
$701,190 $30,312
Aug 11, 3 AM $0.0152
+0.44%
$692,110 $30,236
Aug 11, 2 AM $0.0151
+0.04%
$688,628 $30,265
Aug 11, 1 AM $0.0151
-0.12%
$687,743 $30,165
Aug 11, 12 AM $0.0151
+0.14%
$688,421 $30,558
Aug 10, 11 PM $0.0151
-0.21%
$688,012 $30,748
Aug 10, 10 PM $0.0151
+0.42%
$688,310 $31,222
Aug 10, 9 PM $0.015
-0.78%
$685,750 $31,243
Aug 10, 8 PM $0.0152
+4.64%
$691,260 $31,272
Aug 10, 7 PM $0.0145
-6.19%
$659,260 $23,081
Aug 10, 6 PM $0.0154
-2.21%
$702,863 $30,185
Aug 10, 5 PM $0.0158
-0.06%
$718,634 $30,034