Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0134
+0.07%
$610,756 $21,090
Aug 14, 6 PM $0.0134
-0.65%
$610,180 $21,163
Aug 14, 5 PM $0.0135
+0.17%
$613,897 $21,052
Aug 14, 4 PM $0.0134
+1.41%
$613,011 $20,909
Aug 14, 3 PM $0.0133
-0.06%
$604,631 $21,033
Aug 14, 2 PM $0.0133
-0.07%
$604,841 $21,178
Aug 14, 1 PM $0.0133
-0.11%
$605,523 $21,292
Aug 14, 12 PM $0.0133
-0.39%
$606,308 $21,456
Aug 14, 11 AM $0.0133
+0.18%
$608,535 $21,600
Aug 14, 10 AM $0.0133
-1.23%
$606,777 $21,654
Aug 14, 9 AM $0.0135
-2.06%
$614,040 $21,759
Aug 14, 8 AM $0.0138
-0.30%
$626,980 $21,675
Aug 14, 7 AM $0.0138
-0.91%
$628,617 $21,936
Aug 14, 6 AM $0.0139
+0.03%
$634,385 $21,844
Aug 14, 5 AM $0.0139
+0.22%
$634,202 $21,987
Aug 14, 4 AM $0.0139
-0.68%
$632,959 $22,199
Aug 14, 3 AM $0.014
+0.34%
$637,301 $22,109
Aug 14, 2 AM $0.0139
+0.16%
$635,266 $22,238
Aug 14, 1 AM $0.0139
+0.00%
$634,272 $22,226
Aug 14, 12 AM $0.0139
-2.79%
$634,257 $22,383
Aug 13, 11 PM $0.0143
+0.99%
$652,356 $22,422
Aug 13, 10 PM $0.0142
+0.51%
$645,978 $22,404
Aug 13, 9 PM $0.0141
+0.12%
$642,547 $22,369
Aug 13, 8 PM $0.0141
-0.38%
$641,555 $22,424
Aug 13, 7 PM $0.0141
+0.01%
$643,728 $22,347
Aug 13, 6 PM $0.0141
+0.04%
$643,636 $22,343
Aug 13, 5 PM $0.0141
-0.14%
$643,362 $22,251
Aug 13, 4 PM $0.0141
-0.06%
$644,872 $22,183
Aug 13, 3 PM $0.0141
+0.30%
$644,913 $22,766
Aug 13, 2 PM $0.0141
+1.58%
$642,508 $22,767
Aug 13, 1 PM $0.0139
+0.05%
$633,137 $22,537
Aug 13, 12 PM $0.0139
-0.38%
$632,801 $22,592
Aug 13, 11 AM $0.0139
+0.13%
$635,114 $23,172
Aug 13, 10 AM $0.0139
+1.73%
$634,064 $23,152
Aug 13, 9 AM $0.0137
+0.64%
$623,046 $23,070
Aug 13, 8 AM $0.0136
+0.10%
$620,199 $23,078
Aug 13, 7 AM $0.0136
-0.01%
$620,172 $22,791
Aug 13, 6 AM $0.0136
+0.29%
$620,720 $23,010
Aug 13, 5 AM $0.0136
-1.66%
$619,170 $23,133
Aug 13, 4 AM $0.0138
+0.00%
$629,392 $22,993
Aug 13, 3 AM $0.0138
+0.34%
$629,287 $23,085
Aug 13, 2 AM $0.0138
+0.06%
$627,405 $23,700
Aug 13, 1 AM $0.0137
+1.72%
$626,685 $23,916
Aug 13, 12 AM $0.0135
-0.28%
$616,944 $23,927
Aug 12, 11 PM $0.0136
-0.43%
$618,189 $23,722
Aug 12, 10 PM $0.0136
-0.09%
$620,234 $23,999
Aug 12, 9 PM $0.0136
-0.22%
$620,881 $23,950
Aug 12, 8 PM $0.0137
-0.18%
$622,473 $23,799
Aug 12, 7 PM $0.0137
-0.33%
$623,234 $23,618
Aug 12, 6 PM $0.0137
-0.03%
$624,939 $23,551