Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0134
-0.11%
$609,701 $21,475
Aug 16, 7 PM $0.0134
+0.10%
$610,350 $21,463
Aug 16, 6 PM $0.0134
-0.11%
$609,709 $21,185
Aug 16, 5 PM $0.0134
+0.21%
$610,351 $21,105
Aug 16, 4 PM $0.0134
-0.06%
$609,043 $21,230
Aug 16, 3 PM $0.0134
-0.05%
$609,392 $21,451
Aug 16, 2 PM $0.0134
-0.18%
$609,717 $21,298
Aug 16, 1 PM $0.0134
+0.00%
$610,689 $20,987
Aug 16, 12 PM $0.0134
+0.11%
$610,787 $20,756
Aug 16, 11 AM $0.0134
-0.65%
$610,107 $20,825
Aug 16, 10 AM $0.0135
-0.45%
$614,218 $20,738
Aug 16, 9 AM $0.0135
+0.35%
$617,246 $20,833
Aug 16, 8 AM $0.0135
+0.03%
$615,073 $20,960
Aug 16, 7 AM $0.0135
-0.58%
$614,611 $20,882
Aug 16, 6 AM $0.0136
+0.16%
$618,204 $20,835
Aug 16, 5 AM $0.0135
-0.34%
$617,194 $20,880
Aug 16, 4 AM $0.0136
-0.23%
$619,192 $21,061
Aug 16, 3 AM $0.0136
+1.12%
$620,869 $21,070
Aug 16, 2 AM $0.0135
+0.13%
$614,124 $20,769
Aug 16, 1 AM $0.0135
-0.03%
$613,454 $20,808
Aug 16, 12 AM $0.0135
-0.33%
$613,668 $20,704
Aug 15, 11 PM $0.0135
+0.22%
$615,792 $20,721
Aug 15, 10 PM $0.0135
+0.22%
$614,457 $20,721
Aug 15, 9 PM $0.0134
-0.07%
$613,002 $20,712
Aug 15, 8 PM $0.0135
-0.13%
$613,336 $20,758
Aug 15, 7 PM $0.0135
+0.24%
$614,124 $20,907
Aug 15, 6 PM $0.0134
+0.05%
$612,798 $20,966
Aug 15, 5 PM $0.0134
-0.05%
$612,351 $21,055
Aug 15, 4 PM $0.0134
+1.78%
$612,683 $21,032
Aug 15, 3 PM $0.0132
-0.21%
$601,879 $20,674
Aug 15, 2 PM $0.0132
-0.42%
$603,285 $20,736
Aug 15, 1 PM $0.0133
+0.08%
$605,829 $20,940
Aug 15, 12 PM $0.0133
+0.33%
$605,342 $21,009
Aug 15, 11 AM $0.0132
-0.71%
$603,338 $21,133
Aug 15, 10 AM $0.0133
-0.32%
$607,639 $21,249
Aug 15, 9 AM $0.0134
-1.54%
$609,704 $21,259
Aug 15, 8 AM $0.0136
+0.35%
$619,391 $21,278
Aug 15, 7 AM $0.0135
+0.58%
$617,257 $21,259
Aug 15, 6 AM $0.0135
+0.26%
$613,724 $21,158
Aug 15, 5 AM $0.0134
-0.05%
$612,136 $21,026
Aug 15, 4 AM $0.0134
-0.13%
$612,321 $20,860
Aug 15, 3 AM $0.0134
+0.31%
$613,099 $20,963
Aug 15, 2 AM $0.0134
-0.26%
$611,174 $20,621
Aug 15, 1 AM $0.0134
+0.21%
$612,761 $20,556
Aug 15, 12 AM $0.0134
+0.00%
$611,478 $20,565
Aug 14, 11 PM $0.0134
-0.05%
$611,470 $20,729
Aug 14, 10 PM $0.0134
-0.09%
$611,773 $20,920
Aug 14, 9 PM $0.0134
+0.96%
$612,470 $20,947
Aug 14, 8 PM $0.0133
-0.76%
$606,000 $20,968
Aug 14, 7 PM $0.0134
+0.07%
$610,756 $21,090