Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.0131
+0.05%
$598,282 $22,187
Aug 20, 10 PM $0.0131
-0.14%
$597,830 $22,236
Aug 20, 9 PM $0.0131
+0.16%
$598,794 $22,180
Aug 20, 8 PM $0.0131
-1.24%
$598,096 $22,270
Aug 20, 7 PM $0.0133
-0.17%
$605,185 $22,347
Aug 20, 6 PM $0.0133
-1.33%
$606,866 $22,744
Aug 20, 5 PM $0.0135
+0.03%
$615,331 $22,694
Aug 20, 4 PM $0.0135
-0.14%
$615,565 $22,560
Aug 20, 3 PM $0.0135
-0.22%
$615,495 $22,553
Aug 20, 2 PM $0.0135
+0.13%
$616,868 $22,513
Aug 20, 1 PM $0.0135
+2.61%
$616,877 $22,329
Aug 20, 12 PM $0.0132
-0.20%
$601,437 $21,653
Aug 20, 11 AM $0.0132
+1.22%
$603,314 $21,864
Aug 20, 10 AM $0.0131
-0.08%
$595,887 $22,488
Aug 20, 9 AM $0.0131
-0.86%
$596,597 $22,467
Aug 20, 8 AM $0.0132
+0.57%
$601,643 $22,512
Aug 20, 7 AM $0.0131
-1.28%
$597,978 $22,357
Aug 20, 6 AM $0.0133
+0.03%
$605,715 $22,183
Aug 20, 5 AM $0.0133
+0.50%
$605,539 $22,543
Aug 20, 4 AM $0.0132
+0.07%
$602,764 $22,583
Aug 20, 3 AM $0.0132
+0.20%
$602,067 $22,371
Aug 20, 2 AM $0.0132
-0.02%
$601,211 $22,349
Aug 20, 1 AM $0.0132
+0.06%
$601,685 $22,265
Aug 20, 12 AM $0.0132
+0.37%
$602,329 $22,267
Aug 19, 11 PM $0.0132
-0.12%
$599,844 $22,344
Aug 19, 10 PM $0.0132
-0.18%
$600,047 $22,225
Aug 19, 9 PM $0.0132
-0.41%
$601,159 $22,602
Aug 19, 8 PM $0.0132
-0.11%
$603,123 $22,535
Aug 19, 7 PM $0.0132
-0.96%
$603,028 $24,558
Aug 19, 6 PM $0.0133
-0.12%
$608,240 $24,485
Aug 19, 5 PM $0.0133
-0.28%
$608,377 $24,498
Aug 19, 4 PM $0.0134
+0.36%
$610,541 $24,696
Aug 19, 3 PM $0.0134
+1.06%
$609,211 $24,669
Aug 19, 2 PM $0.0132
+0.13%
$603,210 $24,567
Aug 19, 1 PM $0.0132
+0.75%
$601,814 $24,699
Aug 19, 12 PM $0.0131
-1.50%
$597,566 $24,741
Aug 19, 11 AM $0.0133
-2.89%
$606,572 $24,666
Aug 19, 10 AM $0.0137
-0.02%
$624,368 $23,664
Aug 19, 9 AM $0.0137
-0.92%
$624,490 $23,697
Aug 19, 8 AM $0.0138
-0.58%
$630,379 $23,855
Aug 19, 7 AM $0.0139
-0.16%
$633,848 $23,898
Aug 19, 6 AM $0.0139
+0.91%
$634,860 $24,101
Aug 19, 5 AM $0.0138
-0.57%
$629,122 $23,791
Aug 19, 4 AM $0.0139
+0.26%
$632,387 $23,576
Aug 19, 3 AM $0.0138
-0.08%
$630,837 $23,521
Aug 19, 2 AM $0.0138
-0.05%
$631,077 $23,435
Aug 19, 1 AM $0.0139
-0.88%
$631,612 $23,576
Aug 19, 12 AM $0.014
-0.14%
$636,522 $23,593
Aug 18, 11 PM $0.014
-0.21%
$637,427 $24,015
Aug 18, 10 PM $0.014
-0.11%
$638,509 $24,898