Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0124
+0.06%
$564,311 $25,354
Aug 27, 2 AM $0.0124
-0.92%
$563,972 $25,467
Aug 27, 1 AM $0.0125
+0.47%
$569,470 $25,496
Aug 27, 12 AM $0.0124
+0.89%
$566,833 $25,404
Aug 26, 11 PM $0.0123
-0.06%
$561,820 $24,868
Aug 26, 10 PM $0.0123
-0.28%
$562,287 $24,476
Aug 26, 9 PM $0.0124
+0.12%
$563,852 $24,212
Aug 26, 8 PM $0.0124
+0.34%
$563,184 $23,805
Aug 26, 7 PM $0.0123
+0.18%
$561,171 $24,155
Aug 26, 6 PM $0.0123
+0.05%
$560,261 $24,648
Aug 26, 5 PM $0.0123
-0.06%
$560,225 $25,060
Aug 26, 4 PM $0.0123
+0.06%
$560,332 $25,013
Aug 26, 3 PM $0.0123
-0.34%
$559,996 $24,890
Aug 26, 2 PM $0.0123
+0.22%
$561,700 $25,116
Aug 26, 1 PM $0.0123
-0.46%
$560,449 $25,160
Aug 26, 12 PM $0.0124
-0.14%
$563,410 $24,559
Aug 26, 11 AM $0.0124
-0.46%
$564,209 $24,161
Aug 26, 10 AM $0.0124
-0.12%
$566,452 $24,137
Aug 26, 9 AM $0.0124
+0.04%
$567,470 $24,378
Aug 26, 8 AM $0.0124
+0.05%
$567,242 $24,608
Aug 26, 7 AM $0.0124
-0.06%
$566,944 $23,635
Aug 26, 6 AM $0.0124
+0.20%
$567,279 $24,159
Aug 26, 5 AM $0.0124
-0.18%
$566,023 $24,390
Aug 26, 4 AM $0.0124
+0.10%
$567,051 $24,917
Aug 26, 3 AM $0.0124
+0.98%
$566,364 $24,911
Aug 26, 2 AM $0.0123
-1.05%
$561,752 $25,470
Aug 26, 1 AM $0.0124
+0.18%
$567,620 $25,630
Aug 26, 12 AM $0.0124
-0.26%
$566,577 $26,035
Aug 25, 11 PM $0.0125
+0.20%
$568,076 $26,128
Aug 25, 10 PM $0.0124
-0.04%
$567,140 $25,933
Aug 25, 9 PM $0.0124
-0.18%
$567,272 $25,891
Aug 25, 8 PM $0.0125
-0.18%
$567,968 $25,902
Aug 25, 7 PM $0.0125
-0.04%
$568,988 $25,484
Aug 25, 6 PM $0.0125
-0.16%
$569,334 $26,245
Aug 25, 5 PM $0.0125
+0.04%
$570,132 $25,801
Aug 25, 4 PM $0.0125
+0.28%
$569,676 $25,958
Aug 25, 3 PM $0.0125
+0.08%
$568,101 $26,071
Aug 25, 2 PM $0.0125
+0.00%
$567,627 $26,015
Aug 25, 1 PM $0.0124
+0.22%
$567,407 $25,871
Aug 25, 12 PM $0.0124
-0.06%
$566,830 $25,882
Aug 25, 11 AM $0.0124
-0.31%
$567,184 $26,189
Aug 25, 10 AM $0.0125
+0.34%
$568,433 $27,385
Aug 25, 9 AM $0.0124
-0.80%
$567,577 $28,733
Aug 25, 8 AM $0.0126
+0.89%
$573,192 $28,481
Aug 25, 7 AM $0.0125
+0.00%
$568,511 $28,349
Aug 25, 6 AM $0.0125
+0.08%
$568,874 $27,760
Aug 25, 5 AM $0.0125
+0.00%
$568,785 $27,602
Aug 25, 4 AM $0.0125
-0.10%
$568,786 $27,449
Aug 25, 3 AM $0.0125
+0.25%
$570,400 $27,732
Aug 25, 2 AM $0.0125
-0.02%
$568,975 $27,393