Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0125
+0.00%
$569,899 $6,315
Aug 31, 4 AM $0.0125
+0.00%
$569,899 $6,285
Aug 31, 3 AM $0.0125
-0.16%
$569,899 $6,288
Aug 31, 2 AM $0.0125
+0.00%
$570,811 $6,315
Aug 31, 1 AM $0.0125
+0.08%
$570,811 $6,298
Aug 31, 12 AM $0.0125
-0.16%
$570,355 $6,279
Aug 30, 11 PM $0.0125
-0.16%
$571,723 $6,381
Aug 30, 10 PM $0.0126
-0.08%
$572,179 $6,405
Aug 30, 9 PM $0.0126
-0.08%
$573,091 $6,402
Aug 30, 8 PM $0.0126
+0.08%
$573,547 $6,353
Aug 30, 7 PM $0.0126
+0.00%
$573,547 $6,322
Aug 30, 6 PM $0.0126
+0.00%
$573,547 $6,345
Aug 30, 5 PM $0.0126
+0.40%
$573,547 $6,398
Aug 30, 4 PM $0.0126
-0.95%
$572,179 $6,388
Aug 30, 3 PM $0.0127
-0.63%
$577,650 $6,381
Aug 30, 2 PM $0.0127
+0.00%
$580,842 $6,421
Aug 30, 1 PM $0.0127
+0.31%
$581,297 $6,416
Aug 30, 12 PM $0.0127
+0.08%
$579,474 $6,409
Aug 30, 11 AM $0.0127
+0.00%
$579,018 $6,577
Aug 30, 10 AM $0.0127
+0.00%
$579,018 $6,604
Aug 30, 9 AM $0.0127
+0.00%
$579,018 $6,568
Aug 30, 8 AM $0.0127
+0.00%
$579,018 $6,479
Aug 30, 7 AM $0.0127
-0.08%
$579,018 $6,505
Aug 30, 6 AM $0.0127
+1.28%
$578,562 $6,444
Aug 30, 5 AM $0.0125
+0.16%
$571,267 $6,390
Aug 30, 4 AM $0.0126
+0.80%
$573,547 $6,420
Aug 30, 3 AM $0.0125
+0.32%
$569,444 $6,420
Aug 30, 2 AM $0.0124
+0.00%
$567,620 $6,353
Aug 30, 1 AM $0.0124
+0.00%
$567,620 $6,325
Aug 30, 12 AM $0.0124
-0.08%
$567,620 $24,814
Aug 29, 11 PM $0.0124
-0.16%
$567,620 $24,756
Aug 29, 10 PM $0.0125
-0.08%
$568,532 $24,806
Aug 29, 9 PM $0.0125
+0.00%
$568,988 $24,797
Aug 29, 8 PM $0.0125
-1.52%
$568,988 $24,926
Aug 29, 7 PM $0.0127
-0.06%
$577,750 $24,927
Aug 29, 6 PM $0.0127
-0.23%
$578,120 $24,775
Aug 29, 5 PM $0.0127
-0.33%
$577,437 $24,727
Aug 29, 4 PM $0.0127
+1.01%
$579,659 $24,666
Aug 29, 3 PM $0.0126
-0.89%
$574,201 $24,525
Aug 29, 2 PM $0.0127
+1.30%
$576,996 $24,356
Aug 29, 1 PM $0.0125
+0.04%
$569,952 $24,265
Aug 29, 12 PM $0.0125
-0.67%
$569,398 $24,284
Aug 29, 11 AM $0.0126
+0.14%
$573,893 $23,845
Aug 29, 10 AM $0.0126
+0.02%
$573,429 $23,978
Aug 29, 9 AM $0.0126
+0.06%
$573,660 $24,025
Aug 29, 8 AM $0.0126
-0.12%
$573,320 $24,286
Aug 29, 7 AM $0.0126
-0.12%
$573,306 $24,613
Aug 29, 6 AM $0.0126
-0.18%
$572,964 $24,860
Aug 29, 5 AM $0.0126
-0.47%
$573,659 $25,065
Aug 29, 4 AM $0.0126
+0.00%
$576,397 $24,817