Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.00875
+0.17%
$399,112 $11,637
Sep 4, 7 AM $0.00874
+1.13%
$398,447 $11,400
Sep 4, 6 AM $0.00865
+0.03%
$394,233 $11,408
Sep 4, 5 AM $0.00864
-0.12%
$394,134 $11,372
Sep 4, 4 AM $0.00866
-1.08%
$394,830 $11,360
Sep 4, 3 AM $0.00875
-1.34%
$399,123 $11,117
Sep 4, 2 AM $0.00888
+0.13%
$404,755 $11,200
Sep 4, 1 AM $0.00887
+0.16%
$404,436 $11,291
Sep 4, 12 AM $0.00886
-0.27%
$403,767 $11,219
Sep 3, 11 PM $0.00888
+0.13%
$404,879 $11,177
Sep 3, 10 PM $0.00887
+0.03%
$404,568 $11,285
Sep 3, 9 PM $0.00887
-0.13%
$404,424 $11,302
Sep 3, 8 PM $0.00888
+0.22%
$404,952 $11,243
Sep 3, 7 PM $0.00886
+0.12%
$404,079 $11,178
Sep 3, 6 PM $0.00886
-0.22%
$403,808 $11,241
Sep 3, 5 PM $0.00888
-0.15%
$404,712 $11,324
Sep 3, 4 PM $0.00889
-0.08%
$405,096 $11,107
Sep 3, 3 PM $0.00889
+1.64%
$405,401 $11,429
Sep 3, 2 PM $0.00875
+0.01%
$399,064 $11,156
Sep 3, 1 PM $0.00875
-0.08%
$399,009 $10,751
Sep 3, 12 PM $0.00873
-1.18%
$398,232 $10,342
Sep 3, 11 AM $0.00884
-0.46%
$402,974 $10,152
Sep 3, 10 AM $0.00888
+0.07%
$404,847 $10,391
Sep 3, 9 AM $0.00887
+0.69%
$404,582 $10,479
Sep 3, 8 AM $0.00881
-0.05%
$401,844 $10,835
Sep 3, 7 AM $0.00882
+0.23%
$402,027 $11,331
Sep 3, 6 AM $0.0088
+0.01%
$401,122 $11,189
Sep 3, 5 AM $0.0088
+0.10%
$401,081 $11,221
Sep 3, 4 AM $0.00879
+0.00%
$400,668 $11,277
Sep 3, 3 AM $0.00879
+0.67%
$400,672 $11,333
Sep 3, 2 AM $0.00874
+1.58%
$398,500 $11,252
Sep 3, 1 AM $0.00859
+2.43%
$391,534 $11,216
Sep 3, 12 AM $0.00838
+2.73%
$382,256 $11,321
Sep 2, 11 PM $0.00816
-0.07%
$372,111 $11,123
Sep 2, 10 PM $0.00817
+0.13%
$372,632 $10,751
Sep 2, 9 PM $0.00816
-0.13%
$371,874 $10,455
Sep 2, 8 PM $0.00817
-0.08%
$372,366 $10,503
Sep 2, 7 PM $0.00817
+0.05%
$372,680 $10,585
Sep 2, 6 PM $0.00816
-3.37%
$372,223 $10,502
Sep 2, 5 PM $0.00845
+0.04%
$385,462 $10,313
Sep 2, 4 PM $0.00845
-7.07%
$385,035 $10,548
Sep 2, 3 PM $0.00927
-0.25%
$422,762 $10,402
Sep 2, 2 PM $0.00929
+0.08%
$423,565 $10,605
Sep 2, 1 PM $0.00928
-0.03%
$423,234 $10,774
Sep 2, 12 PM $0.00929
+0.01%
$423,350 $11,343
Sep 2, 11 AM $0.00928
-0.39%
$423,300 $11,225
Sep 2, 10 AM $0.00932
+0.29%
$425,000 $10,773
Sep 2, 9 AM $0.00929
+0.14%
$423,768 $10,858
Sep 2, 8 AM $0.00928
-3.22%
$423,260 $10,561
Sep 2, 7 AM $0.00958
-0.74%
$436,691 $10,613