Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 PM $0.0425
+0.25%
$1.94 million $361,044
Mar 7, 4 PM $0.0424
+0.21%
$1.93 million $362,685
Mar 7, 3 PM $0.0423
-0.23%
$1.93 million $361,897
Mar 7, 2 PM $0.0424
+0.10%
$1.93 million $363,212
Mar 7, 1 PM $0.0424
+0.10%
$1.93 million $363,121
Mar 7, 12 PM $0.0423
-0.01%
$1.93 million $364,406
Mar 7, 11 AM $0.0423
-0.19%
$1.93 million $368,444
Mar 7, 10 AM $0.0424
-0.06%
$1.93 million $368,297
Mar 7, 9 AM $0.0424
+0.07%
$1.93 million $370,262
Mar 7, 8 AM $0.0424
+0.78%
$1.93 million $370,599
Mar 7, 7 AM $0.0421
-0.17%
$1.92 million $368,982
Mar 7, 6 AM $0.0421
+0.15%
$1.92 million $368,323
Mar 7, 5 AM $0.0421
+0.02%
$1.92 million $366,355
Mar 7, 4 AM $0.0421
+0.33%
$1.92 million $366,265
Mar 7, 3 AM $0.0419
-0.36%
$1.91 million $364,643
Mar 7, 2 AM $0.0421
-0.25%
$1.92 million $364,743
Mar 7, 1 AM $0.0422
+0.45%
$1.92 million $365,368
Mar 7, 12 AM $0.042
-0.02%
$1.91 million $365,906
Mar 6, 11 PM $0.042
-0.16%
$1.91 million $365,364
Mar 6, 10 PM $0.0421
+0.19%
$1.92 million $367,538
Mar 6, 9 PM $0.042
-0.09%
$1.91 million $366,568
Mar 6, 8 PM $0.042
-0.10%
$1.92 million $367,016
Mar 6, 7 PM $0.0421
+0.05%
$1.92 million $367,214
Mar 6, 6 PM $0.042
+0.05%
$1.92 million $367,561
Mar 6, 5 PM $0.042
+1.04%
$1.92 million $365,748
Mar 6, 4 PM $0.0416
+0.22%
$1.9 million $360,873
Mar 6, 3 PM $0.0415
-0.06%
$1.89 million $359,828
Mar 6, 2 PM $0.0415
-0.08%
$1.89 million $359,896
Mar 6, 1 PM $0.0415
+0.26%
$1.89 million $362,005
Mar 6, 12 PM $0.0414
+0.00%
$1.89 million $363,194
Mar 6, 11 AM $0.0414
-0.36%
$1.89 million $362,534
Mar 6, 10 AM $0.0416
+0.40%
$1.9 million $366,130
Mar 6, 9 AM $0.0414
-0.24%
$1.89 million $365,835
Mar 6, 8 AM $0.0415
+0.11%
$1.89 million $367,490
Mar 6, 7 AM $0.0415
-0.07%
$1.89 million $365,372
Mar 6, 6 AM $0.0415
-0.13%
$1.89 million $366,711
Mar 6, 5 AM $0.0416
-0.10%
$1.89 million $368,721
Mar 6, 4 AM $0.0416
+0.28%
$1.9 million $371,036
Mar 6, 3 AM $0.0415
-0.09%
$1.89 million $370,145
Mar 6, 2 AM $0.0415
-0.54%
$1.89 million $368,343
Mar 6, 1 AM $0.0417
+0.10%
$1.9 million $369,994
Mar 6, 12 AM $0.0417
-0.13%
$1.9 million $369,180
Mar 5, 11 PM $0.0418
+0.02%
$1.9 million $369,802
Mar 5, 10 PM $0.0417
+0.05%
$1.9 million $369,792
Mar 5, 9 PM $0.0417
-0.09%
$1.9 million $368,696
Mar 5, 8 PM $0.0418
+0.25%
$1.9 million $369,085
Mar 5, 7 PM $0.0417
+0.04%
$1.9 million $367,829
Mar 5, 6 PM $0.0416
-0.04%
$1.9 million $369,101
Mar 5, 5 PM $0.0417
-0.06%
$1.9 million $368,029
Mar 5, 4 PM $0.0417
+0.10%
$1.9 million $369,380