Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00908
-39.46%
$413,975 $706,765
Jul 2026 $0.015
-45.48%
$682,865 $1.63 million
Jun 2026 $0.0275
-27.16%
$1.26 million $1.68 million
May 2026 $0.0378
+10.97%
$1.72 million $740,331
Apr 2026 $0.0334
-13.68%
$1.55 million $7.21 million
Mar 2026 $0.0387
-10.39%
$1.77 million $10.73 million
Feb 2026 $0.0432
-29.55%
$1.97 million $10.51 million
Jan 2026 $0.0624
-18.58%
$2.8 million $12.28 million
Dec 2025 $0.0766
-16.30%
$3.49 million $13.19 million
Nov 2025 $0.091
-29.91%
$4.17 million $12.5 million
Oct 2025 $0.128
+106.91%
$5.92 million $16.62 million
Sep 2025 $0.0619
+24.65%
$2.83 million $14.93 million
Aug 2025 $0.0493
-33.67%
$2.27 million $22.77 million
Jul 2025 $0.0756
-5.44%
$3.39 million $24.35 million
Jun 2025 $0.0831
-19.15%
$3.64 million $23.99 million
May 2025 $0.105
-30.26%
$4.7 million $25.61 million
Apr 2025 $0.15
+57.28%
$6.85 million $27.17 million
Mar 2025 $0.0955
-41.31%
$4.35 million $34.11 million
Feb 2025 $0.163
-72.31%
$7.42 million $2.04 billion
Jan 2025 $0.577
-3.72%
$26.79 million $2.85 billion
Dec 2024 $0.621
-27.42%
$37 $21.73 million
Nov 2024 $0.828
-8.38%
$53 $705,719
Oct 2024 $0.902
+13.68%
$56 $119,043
Download