iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Today $ 181.91
+0.00%
$ 29,302 $ 769,699
Yesterday $ 177.61
-3.84%
$ 28,617 $ 764,674
Jun 9, 2026 $ 184.65
-0.43%
$ 29,751 $ 762,214
Jun 8, 2026 $ 185.44
+3.27%
$ 29,879 $ 734,486
Jun 7, 2026 $ 179.57
+2.65%
$ 28,934 $ 719,750
Jun 6, 2026 $ 174.94
-0.43%
$ 28,188 $ 713,981
Jun 5, 2026 $ 175.79
-11.71%
$ 28,324 $ 736,549
Jun 4, 2026 $ 198.99
-2.80%
$ 32,063 $ 729,544
Jun 3, 2026 $ 204.71
-4.34%
$ 32,984 $ 718,223
Jun 2, 2026 $ 214.01
-0.46%
$ 34,483 $ 725,498
Jun 1, 2026 $ 215.23
+4.45%
$ 34,679 $ 725,862
May 31, 2026 $ 206.05
-0.14%
$ 33,203 $ 716,359
May 30, 2026 $ 206.27
+0.53%
$ 33,245 $ 711,698
May 29, 2026 $ 204.87
-0.70%
$ 33,059 $ 707,194
May 28, 2026 $ 206.3
+3.95%
$ 33,220 $ 720,970
May 27, 2026 $ 198.46
-1.54%
$ 31,844 $ 727,035
May 26, 2026 $ 201.56
+8.69%
$ 32,457 $ 736,134
May 25, 2026 $ 185.45
+0.98%
$ 30,380 $ 718,419
May 24, 2026 $ 183.51
-0.41%
$ 29,593 $ 712,693
May 23, 2026 $ 184.25
+0.39%
$ 29,654 $ 713,257
May 22, 2026 $ 183.46
-1.50%
$ 29,571 $ 719,670
May 21, 2026 $ 186.25
+3.87%
$ 30,010 $ 720,909
May 20, 2026 $ 179.31
+2.25%
$ 28,892 $ 723,752
May 19, 2026 $ 175.37
-0.96%
$ 28,228 $ 731,798
May 18, 2026 $ 176.89
-1.37%
$ 28,537 $ 731,550
May 17, 2026 $ 179.35
+0.76%
$ 28,867 $ 716,683
May 16, 2026 $ 177.79
-0.19%
$ 28,681 $ 712,981
May 15, 2026 $ 178.14
-5.83%
$ 28,702 $ 722,874
May 14, 2026 $ 189.02
-1.06%
$ 30,457 $ 715,107
May 13, 2026 $ 190.97
+7.11%
$ 30,771 $ 734,363
May 12, 2026 $ 179.2
-7.39%
$ 28,874 $ 741,204
May 11, 2026 $ 193.5
-0.08%
$ 31,178 $ 650,302
May 10, 2026 $ 193.66
+0.16%
$ 31,203 $ 664,135
May 9, 2026 $ 192.92
+0.61%
$ 31,084 $ 680,954
May 8, 2026 $ 191.76
+8.15%
$ 30,897 $ 666,203
May 7, 2026 $ 177.33
-2.79%
$ 28,572 $ 719,464
May 6, 2026 $ 182.48
+2.30%
$ 29,402 $ 798,344
May 5, 2026 $ 178.44
+8.84%
$ 28,751 $ 795,668
May 4, 2026 $ 163.78
+0.75%
$ 26,390 $ 797,559
May 3, 2026 $ 162.54
+0.01%
$ 26,189 $ 709,446
May 2, 2026 $ 162.76
+0.19%
$ 26,225 $ 716,575
May 1, 2026 $ 162.46
+1.61%
$ 26,177 $ 715,014
Apr 30, 2026 $ 159.62
+2.24%
$ 25,763 $ 717,261
Apr 29, 2026 $ 156.05
+0.61%
$ 25,158 $ 715,468
Apr 28, 2026 $ 155.08
-1.03%
$ 24,993 $ 716,504
Apr 27, 2026 $ 156.88
+1.95%
$ 25,246 $ 720,317
Apr 26, 2026 $ 153.94
+0.08%
$ 24,793 $ 713,748
Apr 25, 2026 $ 153.82
-0.21%
$ 24,783 $ 712,384
Apr 24, 2026 $ 154.1
+1.68%
$ 24,835 $ 716,848
Apr 23, 2026 $ 151.51
-2.11%
$ 24,412 $ 723,049
Download