Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.000031
+0.00%
$30,786 $70,784
Apr 19, 2025 $0.000031
-0.06%
$30,736 $69,636
Apr 18, 2025 $0.000031
-3.34%
$30,756 $67,610
Apr 17, 2025 $0.0000321
+0.47%
$31,818 $65,250
Apr 16, 2025 $0.0000319
+3.37%
$31,689 $50,294
Apr 15, 2025 $0.0000309
-5.62%
$30,657 $13,192
Apr 14, 2025 $0.0000327
-0.03%
$32,413 $55,797
Apr 13, 2025 $0.0000327
+2.25%
$32,453 $57,679
Apr 12, 2025 $0.0000319
+1.56%
$31,629 $58,562
Apr 11, 2025 $0.0000314
-1.57%
$31,163 $39,267
Apr 10, 2025 $0.0000319
+0.00%
$31,659 $27,757
Apr 9, 2025 $0.0000319
+0.28%
$31,659 $6,240
Apr 8, 2025 $0.0000318
-0.34%
$31,540 $6,889
Apr 7, 2025 $0.0000319
-5.34%
$31,649 $2,323
Apr 6, 2025 $0.0000337
-3.77%
$33,435 $1,240
Apr 5, 2025 $0.000035
+0.00%
$34,745 $12
Apr 4, 2025 $0.000035
-0.14%
$34,745 $1,928
Apr 3, 2025 $0.0000351
-1.38%
$34,795 $2,101
Apr 2, 2025 $0.0000355
+0.85%
$35,281 $1,143
Apr 1, 2025 $0.0000353
-2.73%
$34,984 $616
Mar 31, 2025 $0.0000362
+0.67%
$35,966 $889
Mar 30, 2025 $0.000036
-4.36%
$35,728 $928
Mar 29, 2025 $0.0000376
-5.90%
$37,356 $618
Mar 28, 2025 $0.00004
-12.89%
$39,698 $63
Mar 27, 2025 $0.0000459
-8.56%
$45,573 $193
Mar 26, 2025 $0.0000502
+4.30%
$49,840 $70
Mar 25, 2025 $0.0000481
-12.68%
$47,786 $340
Mar 24, 2025 $0.0000439
-4.55%
$43,558 $4,812
Mar 22, 2025 $0.0000372
+0.00%
$-- $39
Mar 21, 2025 $0.0000372
-5.99%
$36,899 $150
Mar 19, 2025 $0.00004
+0.00%
$39,698 $3
Mar 18, 2025 $0.00004
-4.31%
$39,698 $110
Mar 15, 2025 $0.0000418
+0.00%
$-- $2
Mar 14, 2025 $0.0000418
-0.02%
$41,484 $2
Mar 13, 2025 $0.0000418
-2.77%
$41,494 $45
Mar 12, 2025 $0.000043
+0.00%
$42,675 $45
Mar 11, 2025 $0.0000455
+0.00%
$45,166 $41
Mar 10, 2025 $0.0000455
-10.02%
$45,166 $204
Mar 8, 2025 $0.0000539
+0.00%
$-- $2
Mar 7, 2025 $0.0000539
+6.64%
$53,542 $2
Mar 6, 2025 $0.0000506
+0.00%
$50,208 $23
Mar 3, 2025 $0.000053
+0.00%
$-- $90
Mar 2, 2025 $0.000053
-1.62%
$52,590 $133
Mar 1, 2025 $0.0000506
+0.00%
$50,198 $52
Feb 28, 2025 $0.0000506
+0.00%
$50,198 $90
Feb 27, 2025 $0.0000506
+0.00%
$50,198 $33
Feb 26, 2025 $0.0000506
-49.34%
$50,198 $61
Feb 25, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 24, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 23, 2025 $0.0000998
+0.00%
$99,087 $3