Coinranking
CoinNess Historical Data
CNNS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.0000988 | +14.45% | ||
| Jun 8, 2025 | $0.0000864 | +0.00% | ||
| Jun 7, 2025 | $0.0000864 | +2.19% | ||
| Jun 6, 2025 | $0.0000845 | -2.02% | ||
| Jun 5, 2025 | $0.0000862 | +6.95% | ||
| Jun 4, 2025 | $0.0000806 | +14.14% | ||
| Jun 3, 2025 | $0.0000706 | +8.08% | ||
| Jun 2, 2025 | $0.0000654 | +9.79% | ||
| Jun 1, 2025 | $0.0000595 | +15.27% | ||
| May 31, 2025 | $0.0000517 | -10.58% | ||
| May 30, 2025 | $0.0000578 | +13.74% | ||
| May 29, 2025 | $0.0000508 | -5.23% | ||
| May 28, 2025 | $0.0000509 | +19.37% | ||
| May 27, 2025 | $0.0000426 | +3.44% | ||
| May 26, 2025 | $0.0000412 | +0.29% | ||
| May 25, 2025 | $0.0000411 | -0.02% | ||
| May 24, 2025 | $0.0000411 | +0.34% | ||
| May 23, 2025 | $0.000041 | +6.78% | ||
| May 22, 2025 | $0.0000384 | +1.19% | ||
| May 21, 2025 | $0.0000379 | -2.57% | ||
| May 20, 2025 | $0.0000389 | -0.03% | ||
| May 19, 2025 | $0.0000389 | +0.05% | ||
| May 18, 2025 | $0.0000389 | -0.36% | ||
| May 17, 2025 | $0.000039 | +0.41% | ||
| May 16, 2025 | $0.0000389 | +0.15% | ||
| May 15, 2025 | $0.0000388 | -7.50% | ||
| May 14, 2025 | $0.000042 | -13.63% | ||
| May 13, 2025 | $0.0000486 | +11.82% | ||
| May 12, 2025 | $0.0000435 | +0.04% | ||
| May 11, 2025 | $0.0000434 | -8.11% | ||
| May 10, 2025 | $0.0000473 | +34.01% | ||
| May 9, 2025 | $0.0000353 | +5.79% | ||
| May 8, 2025 | $0.0000333 | -0.42% | ||
| May 7, 2025 | $0.0000335 | +0.70% | ||
| May 6, 2025 | $0.0000333 | +0.04% | ||
| May 5, 2025 | $0.0000332 | -1.31% | ||
| May 4, 2025 | $0.0000337 | -12.13% | ||
| May 3, 2025 | $0.0000383 | -2.67% | ||
| May 2, 2025 | $0.0000394 | -0.88% | ||
| May 1, 2025 | $0.0000397 | -5.18% | ||
| Apr 30, 2025 | $0.0000419 | +2.22% | ||
| Apr 29, 2025 | $0.0000421 | +26.30% | ||
| Apr 28, 2025 | $0.0000333 | +0.21% | ||
| Apr 27, 2025 | $0.0000332 | -5.70% | ||
| Apr 26, 2025 | $0.0000353 | -3.13% | ||
| Apr 25, 2025 | $0.0000364 | -0.14% | ||
| Apr 24, 2025 | $0.0000364 | -3.01% | ||
| Apr 23, 2025 | $0.0000375 | +0.05% | ||
| Apr 22, 2025 | $0.0000375 | -3.82% | ||
| Apr 21, 2025 | $0.0000455 | +46.59% | ||