Coinranking
CoinNess Historical Data
CNNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0000813 | +20.57% | ||
| Nov 18 | $0.0000732 | +7.88% | ||
| Nov 11 | $0.000064 | +5.24% | ||
| Nov 4 | $0.0000616 | -37.60% | ||
| Oct 28 | $0.0000992 | +61.09% | ||
| Oct 21 | $0.0000705 | +14.51% | ||
| Oct 14 | $0.0000616 | -38.82% | ||
| Oct 7 | $0.000101 | +0.36% | ||
| Sep 30 | $0.0001 | +28.87% | ||
| Sep 23 | $0.0000784 | +19.98% | ||
| Sep 16 | $0.0000722 | +32.26% | ||
| Sep 9 | $0.0000517 | -10.56% | ||
| Sep 2 | $0.0000589 | +13.91% | ||
| Aug 26 | $0.0000517 | -10.80% | ||
| Aug 19 | $0.0000529 | -46.91% | ||
| Aug 12 | $0.0000997 | -0.70% | ||
| Aug 5 | $0.000053 | +1.97% | ||
| Jul 29 | $0.000052 | -47.87% | ||
| Jul 22 | $0.0000997 | -1.06% | ||
| Jul 15 | $0.0000995 | +48.88% | ||
| Jul 8 | $0.0000661 | -6.96% | ||
| Jul 1 | $0.000079 | -21.20% | ||
| Jun 24 | $0.0001 | +0.00% | ||
| Jun 17 | $0.0001 | +30.95% | ||
| Jun 10 | $0.0000779 | -22.27% | ||
| Jun 3 | $0.0000788 | -0.54% | ||
| May 27 | $0.0000792 | -9.08% | ||
| May 20 | $0.0000901 | -1.11% | ||
| May 13 | $0.000103 | +2.97% | ||
| May 6 | $0.0000809 | -1.48% | ||
| Apr 29 | $0.0000821 | +4.16% | ||
| Apr 22 | $0.0000775 | +0.07% | ||
| Apr 15 | $0.0000765 | +4.55% | ||
| Apr 8 | $0.000073 | -23.01% | ||
| Apr 1 | $0.0000937 | -6.44% | ||
| Mar 25 | $0.0000995 | -7.84% | ||
| Mar 18 | $0.0000993 | -13.34% | ||
| Mar 11 | $0.000108 | -4.37% | ||
| Mar 4 | $0.000121 | +6.54% | ||
| Feb 26 | $0.000113 | +26.54% | ||
| Feb 19 | $0.0000894 | +2.47% | ||
| Feb 12 | $0.0000875 | +2.90% | ||
| Feb 5 | $0.0000849 | +12.05% | ||
| Jan 29 | $0.000076 | -4.01% | ||
| Jan 22 | $0.00008 | -2.57% | ||
| Jan 15 | $0.0000818 | -14.88% | ||
| Jan 8 | $0.0000941 | +14.70% | ||
| Jan 1 | $0.0000888 | -0.91% | ||
| Dec 25 | $0.0000969 | +3.04% | ||
| Dec 18 | $0.0000928 | +3.14% | ||