Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9 $0.0₅669
-22.21%
$-- $3,199
Mar 2 $0.00001
-89.30%
$85,935 $36,152
Feb 23 $0.0000935
+32.02%
$934,293 $67,642
Feb 16 $0.0000693
+81.64%
$707,665 $58,201
Feb 9 $0.000037
+17.42%
$381,012 $53,302
Feb 2 $0.0000281
+4.08%
$314,862 $91,459
Jan 26 $0.000027
+17.71%
$269,596 $80,622
Jan 19 $0.0000229
+3.48%
$229,027 $73,870
Jan 12 $0.0000212
+1.14%
$220,433 $76,529
Jan 5 $0.0000202
+4.12%
$209,142 $72,952
Dec 29 $0.000018
-3.65%
$16,872 $76,578
Dec 22 $0.0000183
-8.86%
$18,509 $74,529
Dec 15 $0.0000176
+25.57%
$19,948 $35,549
Aug 11 $0.0000705
-23.12%
$-- $52,467
Aug 4 $0.0000897
+68.67%
$91,037 $325,106
Jul 28 $0.0000532
+34.67%
$52,798 $582,597
Jul 21 $0.0000384
-19.11%
$39,211 $481,950
Jul 14 $0.0000479
-2.70%
$47,131 $454,525
Jul 7 $0.000049
-7.88%
$48,858 $463,575
Jun 30 $0.0000516
+6.66%
$52,768 $388,957
Jun 23 $0.0000475
-16.31%
$47,975 $334,254
Jun 16 $0.0000538
-40.87%
$56,420 $579,335
Jun 9 $0.0000808
-6.43%
$90,332 $704,820
Jun 2 $0.0000864
+45.05%
$85,727 $618,838
May 26 $0.0000595
+44.93%
$59,100 $637,775
May 19 $0.0000411
+5.66%
$40,779 $226,420
May 12 $0.000039
-10.13%
$38,606 $152,072
May 5 $0.0000473
+40.33%
$43,119 $103,124
Apr 28 $0.0000337
+1.32%
$33,425 $115,970
Apr 21 $0.0000332
+7.02%
$32,989 $223,268
Apr 14 $0.000031
-5.20%
$30,786 $321,779
Apr 7 $0.0000319
-5.40%
$32,453 $141,038
Mar 31 $0.0000337
-6.42%
$33,435 $7,930
Mar 24 $0.0000376
-18.14%
$35,728 $6,097
Mar 17 $0.0000372
-11.05%
$-- $302
Mar 10 $0.0000418
-17.36%
$-- $340
Mar 3 $0.0000539
+1.81%
$-- $117
Feb 24 $0.000053
-46.93%
$52,590 $374
Feb 17 $0.0000998
+0.00%
$99,087 $17
Feb 10 $0.0000998
+0.00%
$99,087 $17
Feb 3 $0.0000998
+89.09%
$99,087 $231
Jan 27 $0.0000528
-8.13%
$52,401 $770
Jan 20 $0.0000579
-41.97%
$57,036 $356
Jan 13 $0.0000998
+50.30%
$99,087 $31
Jan 6 $0.0000566
-42.69%
$65,928 $215
Dec 30 $0.0000988
+0.00%
$98,070 $6,236
Dec 23 $0.0000988
+81.05%
$98,070 $46
Dec 16 $0.000058
-16.15%
$54,167 $2,300
Dec 9 $0.0000661
-20.62%
$68,647 $1,048
Dec 2 $0.0000833
+2.50%
$82,670 $1,753
Download