Coinranking
牛来 Historical Data
牛来
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 5 PM | $0.0961 | +0.05% | ||
| Sep 8, 4 PM | $0.0961 | -3.84% | ||
| Sep 8, 3 PM | $0.0999 | +15.12% | ||
| Sep 8, 2 PM | $0.0868 | +3.09% | ||
| Sep 8, 1 PM | $0.0842 | -2.34% | ||
| Sep 8, 12 PM | $0.0862 | +1.33% | ||
| Sep 8, 11 AM | $0.0851 | -1.60% | ||
| Sep 8, 10 AM | $0.0865 | -0.30% | ||
| Sep 8, 9 AM | $0.0868 | -2.21% | ||
| Sep 8, 8 AM | $0.0887 | -3.19% | ||
| Sep 8, 7 AM | $0.0916 | +4.51% | ||
| Sep 8, 6 AM | $0.0877 | +6.81% | ||
| Sep 8, 5 AM | $0.0821 | +4.62% | ||
| Sep 8, 4 AM | $0.0785 | -3.44% | ||
| Sep 8, 3 AM | $0.0813 | -2.73% | ||
| Sep 8, 2 AM | $0.0836 | -2.91% | ||
| Sep 8, 1 AM | $0.0861 | +4.94% | ||
| Sep 8, 12 AM | $0.082 | +0.11% | ||
| Sep 7, 11 PM | $0.0819 | +4.81% | ||
| Sep 7, 10 PM | $0.0782 | -2.04% | ||
| Sep 7, 9 PM | $0.0798 | -0.92% | ||
| Sep 7, 8 PM | $0.0806 | -2.49% | ||
| Sep 7, 7 PM | $0.0826 | +1.41% | ||
| Sep 7, 6 PM | $0.0815 | -0.81% | ||
| Sep 7, 5 PM | $0.0822 | +0.55% | ||
| Sep 7, 4 PM | $0.0817 | +2.34% | ||
| Sep 7, 3 PM | $0.0799 | -8.02% | ||
| Sep 7, 2 PM | $0.0868 | -4.46% | ||
| Sep 7, 1 PM | $0.0909 | -0.52% | ||
| Sep 7, 12 PM | $0.0914 | +1.90% | ||
| Sep 7, 11 AM | $0.0897 | -2.09% | ||
| Sep 7, 10 AM | $0.0916 | -0.29% | ||
| Sep 7, 9 AM | $0.0919 | +6.87% | ||
| Sep 7, 8 AM | $0.086 | +0.35% | ||
| Sep 7, 7 AM | $0.0857 | -3.50% | ||
| Sep 7, 6 AM | $0.0888 | +1.52% | ||
| Sep 7, 5 AM | $0.0875 | +2.85% | ||
| Sep 7, 4 AM | $0.085 | -0.85% | ||
| Sep 7, 3 AM | $0.0858 | -4.22% | ||
| Sep 7, 2 AM | $0.0896 | -0.09% | ||
| Sep 7, 1 AM | $0.0896 | +1.54% | ||
| Sep 7, 12 AM | $0.0883 | -2.64% | ||
| Sep 6, 11 PM | $0.0906 | -1.11% | ||
| Sep 6, 10 PM | $0.0917 | -2.82% | ||
| Sep 6, 9 PM | $0.0943 | -0.31% | ||
| Sep 6, 8 PM | $0.0946 | +1.27% | ||
| Sep 6, 7 PM | $0.0934 | +0.99% | ||
| Sep 6, 6 PM | $0.0925 | -0.07% | ||
| Sep 6, 5 PM | $0.0926 | -1.39% | ||
| Sep 6, 4 PM | $0.0939 | -0.68% | ||