Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来 Historical Data

牛来 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.114
+0.05%
$-- $41.23 million
1:29 AM $0.114
+0.38%
$-- $41.2 million
1:28 AM $0.114
+0.13%
$-- $41.15 million
1:27 AM $0.113
-0.26%
$-- $41.16 million
1:26 AM $0.114
+0.11%
$-- $41.17 million
1:25 AM $0.114
-0.18%
$-- $41.15 million
1:24 AM $0.114
-0.15%
$-- $41.12 million
1:23 AM $0.114
-0.07%
$-- $41.12 million
1:22 AM $0.114
-0.04%
$-- $41.12 million
1:21 AM $0.114
+0.42%
$-- $41.11 million
1:20 AM $0.114
+0.16%
$-- $41.09 million
1:19 AM $0.113
+0.02%
$-- $41.1 million
1:18 AM $0.113
-0.02%
$-- $41.14 million
1:17 AM $0.113
-0.33%
$-- $41.14 million
1:16 AM $0.114
-0.07%
$-- $41.16 million
1:15 AM $0.114
-0.44%
$-- $41.17 million
1:14 AM $0.114
+0.24%
$-- $41.16 million
1:13 AM $0.114
+0.04%
$-- $41.12 million
1:12 AM $0.114
-0.09%
$-- $41.12 million
1:11 AM $0.114
+0.10%
$-- $41.15 million
1:10 AM $0.114
-0.28%
$-- $41.14 million
1:09 AM $0.114
-0.10%
$-- $41.16 million
1:08 AM $0.115
+0.03%
$-- $41.14 million
1:07 AM $0.114
-0.30%
$-- $41.14 million
1:06 AM $0.115
+0.21%
$-- $41.24 million
1:05 AM $0.115
+0.03%
$-- $41.23 million
1:04 AM $0.115
-0.16%
$-- $41.22 million
1:03 AM $0.115
-0.03%
$-- $41.24 million
1:02 AM $0.115
+0.18%
$-- $41.29 million
1:01 AM $0.115
-0.57%
$-- $41.29 million
1:00 AM $0.115
+0.01%
$-- $41.3 million
12:59 AM $0.115
+0.46%
$-- $41.25 million
12:58 AM $0.115
+0.28%
$-- $41.16 million
12:57 AM $0.114
+0.55%
$-- $41.06 million
12:56 AM $0.114
+0.05%
$-- $41.02 million
12:55 AM $0.114
-0.37%
$-- $40.96 million
12:54 AM $0.114
+0.28%
$-- $40.97 million
12:53 AM $0.114
-0.33%
$-- $40.93 million
12:52 AM $0.114
-0.05%
$-- $40.9 million
12:51 AM $0.114
-0.08%
$-- $40.83 million
12:50 AM $0.114
+0.14%
$-- $40.59 million
12:49 AM $0.114
-0.20%
$-- $40.43 million
12:48 AM $0.114
+0.08%
$-- $40.33 million
12:47 AM $0.114
+0.74%
$-- $40.29 million
12:46 AM $0.113
+0.47%
$-- $40.15 million
12:45 AM $0.113
-0.19%
$-- $40.08 million
12:44 AM $0.113
+0.00%
$-- $40.08 million
12:43 AM $0.113
+0.22%
$-- $40.03 million
12:42 AM $0.113
+0.36%
$-- $39.96 million
12:41 AM $0.112
+0.39%
$-- $39.91 million