Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来 Historical Data

牛来 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.129
+0.62%
$-- $85.23 million
Sep 12, 6 PM $0.128
-1.86%
$-- $87.32 million
Sep 12, 5 PM $0.131
-1.55%
$-- $90.54 million
Sep 12, 4 PM $0.133
-2.14%
$-- $95.31 million
Sep 12, 3 PM $0.136
+2.56%
$-- $100.04 million
Sep 12, 2 PM $0.132
-1.61%
$-- $105.64 million
Sep 12, 1 PM $0.134
+0.55%
$-- $111.23 million
Sep 12, 12 PM $0.134
-0.61%
$-- $114.93 million
Sep 12, 11 AM $0.134
+3.62%
$-- $117.7 million
Sep 12, 10 AM $0.13
-2.77%
$-- $123.46 million
Sep 12, 9 AM $0.133
-8.56%
$-- $128.16 million
Sep 12, 8 AM $0.146
+1.85%
$-- $139.57 million
Sep 12, 7 AM $0.143
+2.21%
$-- $139.2 million
Sep 12, 6 AM $0.14
+8.75%
$-- $139.19 million
Sep 12, 5 AM $0.129
-0.72%
$-- $134.15 million
Sep 12, 4 AM $0.13
+3.37%
$-- $137.19 million
Sep 12, 3 AM $0.126
-0.54%
$-- $145.5 million
Sep 12, 2 AM $0.126
-1.14%
$-- $154.49 million
Sep 12, 1 AM $0.128
+1.04%
$-- $156.15 million
Sep 12, 12 AM $0.126
+0.44%
$-- $155.42 million
Sep 11, 11 PM $0.126
+3.83%
$-- $158.18 million
Sep 11, 10 PM $0.121
+3.68%
$-- $165.55 million
Sep 11, 9 PM $0.117
-6.17%
$-- $166.08 million
Sep 11, 8 PM $0.125
+1.16%
$-- $169.94 million
Sep 11, 7 PM $0.123
+1.28%
$-- $178.45 million
Sep 11, 6 PM $0.122
-6.62%
$-- $190.25 million
Sep 11, 5 PM $0.13
-1.09%
$-- $198.4 million
Sep 11, 4 PM $0.132
-6.05%
$-- $196.76 million
Sep 11, 3 PM $0.14
-7.51%
$-- $196.63 million
Sep 11, 2 PM $0.152
+11.75%
$-- $197.21 million
Sep 11, 1 PM $0.136
-1.46%
$-- $187.48 million
Sep 11, 12 PM $0.138
+1.26%
$-- $187.06 million
Sep 11, 11 AM $0.136
-8.86%
$-- $184.34 million
Sep 11, 10 AM $0.149
+0.42%
$-- $180.74 million
Sep 11, 9 AM $0.149
+8.51%
$-- $173.37 million
Sep 11, 8 AM $0.137
+6.96%
$-- $156.07 million
Sep 11, 7 AM $0.128
+4.31%
$-- $150.87 million
Sep 11, 6 AM $0.123
-2.57%
$-- $146.4 million
Sep 11, 5 AM $0.126
-3.87%
$-- $145.64 million
Sep 11, 4 AM $0.131
-2.52%
$-- $141.2 million
Sep 11, 3 AM $0.134
+13.70%
$-- $132.61 million
Sep 11, 2 AM $0.118
+4.20%
$-- $117.58 million
Sep 11, 1 AM $0.113
+0.44%
$-- $115.63 million
Sep 11, 12 AM $0.113
-7.22%
$-- $115.5 million
Sep 10, 11 PM $0.122
+10.38%
$-- $119.15 million
Sep 10, 10 PM $0.11
-5.25%
$-- $108.31 million
Sep 10, 9 PM $0.116
-3.37%
$-- $109.28 million
Sep 10, 8 PM $0.12
+1.98%
$-- $113.94 million
Sep 10, 7 PM $0.118
+7.44%
$-- $104.61 million
Sep 10, 6 PM $0.11
+7.75%
$-- $90.69 million