Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来 Historical Data

牛来 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:07 AM $0.113
+0.62%
$-- $41.71 million
2:06 AM $0.112
+0.50%
$-- $41.66 million
2:05 AM $0.112
+0.23%
$-- $41.61 million
2:04 AM $0.111
+0.40%
$-- $41.6 million
2:03 AM $0.111
+0.01%
$-- $41.56 million
2:02 AM $0.111
+0.06%
$-- $41.57 million
2:01 AM $0.111
-0.27%
$-- $41.57 million
2:00 AM $0.111
+0.09%
$-- $41.59 million
1:59 AM $0.111
+0.21%
$-- $41.58 million
1:58 AM $0.111
-0.12%
$-- $41.57 million
1:57 AM $0.111
+0.30%
$-- $41.59 million
1:56 AM $0.111
+0.17%
$-- $41.56 million
1:55 AM $0.11
+0.00%
$-- $41.52 million
1:54 AM $0.11
-0.04%
$-- $41.54 million
1:53 AM $0.11
+0.11%
$-- $41.52 million
1:52 AM $0.11
-0.26%
$-- $41.51 million
1:51 AM $0.111
-0.21%
$-- $41.51 million
1:50 AM $0.111
+0.03%
$-- $41.48 million
1:49 AM $0.111
+0.03%
$-- $41.48 million
1:48 AM $0.111
-0.03%
$-- $41.46 million
1:47 AM $0.111
-0.30%
$-- $41.4 million
1:46 AM $0.111
-0.33%
$-- $41.4 million
1:45 AM $0.111
+0.37%
$-- $41.37 million
1:44 AM $0.111
-0.04%
$-- $41.34 million
1:43 AM $0.111
-0.14%
$-- $41.37 million
1:42 AM $0.111
-0.69%
$-- $41.38 million
1:41 AM $0.112
-0.21%
$-- $41.41 million
1:40 AM $0.112
-0.14%
$-- $41.44 million
1:39 AM $0.112
-0.19%
$-- $41.46 million
1:38 AM $0.113
+0.24%
$-- $41.46 million
1:37 AM $0.112
-0.25%
$-- $41.47 million
1:36 AM $0.113
+0.01%
$-- $41.44 million
1:35 AM $0.113
+0.13%
$-- $41.41 million
1:34 AM $0.112
+0.00%
$-- $41.4 million
1:33 AM $0.112
-0.96%
$-- $41.35 million
1:32 AM $0.114
-0.34%
$-- $41.23 million
1:31 AM $0.114
-0.10%
$-- $41.23 million
1:30 AM $0.114
+0.05%
$-- $41.23 million
1:29 AM $0.114
+0.38%
$-- $41.2 million
1:28 AM $0.114
+0.13%
$-- $41.15 million
1:27 AM $0.113
-0.26%
$-- $41.16 million
1:26 AM $0.114
+0.11%
$-- $41.17 million
1:25 AM $0.114
-0.18%
$-- $41.15 million
1:24 AM $0.114
-0.15%
$-- $41.12 million
1:23 AM $0.114
-0.07%
$-- $41.12 million
1:22 AM $0.114
-0.04%
$-- $41.12 million
1:21 AM $0.114
+0.42%
$-- $41.11 million
1:20 AM $0.114
+0.16%
$-- $41.09 million
1:19 AM $0.113
+0.02%
$-- $41.1 million
1:18 AM $0.113
-0.02%
$-- $41.14 million