Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来 Historical Data

牛来 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.000716
+53.65%
$-- $5.96 million
Aug 14, 11 PM $0.000466
-11.07%
$-- $3.86 million
Aug 14, 10 PM $0.000522
+32.36%
$-- $4.29 million
Aug 14, 9 PM $0.000393
-9.85%
$-- $3.19 million
Aug 14, 8 PM $0.000367
-11.84%
$-- $2.89 million
Aug 14, 7 PM $0.000416
+40.82%
$-- $3.32 million
Aug 14, 6 PM $0.000287
-11.75%
$-- $2.23 million
Aug 14, 5 PM $0.000271
-37.66%
$-- $2 million
Aug 14, 4 PM $0.000437
+230.94%
$-- $3 million
Aug 14, 3 PM $0.000132
+43.84%
$-- $621,281
Aug 14, 2 PM $0.0000923
+36.37%
$-- $411,620
Aug 14, 1 PM $0.0000679
-41.96%
$-- $292,520
Aug 14, 12 PM $0.000115
+182.69%
$-- $482,428
Aug 14, 11 AM $0.0000402
+7.37%
$-- $153,358
Aug 14, 10 AM $0.0000375
-15.83%
$-- $133,861
Aug 14, 9 AM $0.0000441
-23.86%
$-- $152,214
Aug 14, 8 AM $0.0000607
-7.24%
$-- $168,010
Download