Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

牛来 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.113
-0.19%
$-- $40.08 million
12:44 AM $0.113
+0.00%
$-- $40.08 million
12:43 AM $0.113
+0.22%
$-- $40.03 million
12:42 AM $0.113
+0.36%
$-- $39.96 million
12:41 AM $0.112
+0.39%
$-- $39.91 million
12:40 AM $0.112
+0.35%
$-- $39.85 million
12:39 AM $0.112
+0.41%
$-- $39.8 million
12:38 AM $0.111
+0.38%
$-- $39.7 million
12:37 AM $0.111
+0.19%
$-- $39.67 million
12:36 AM $0.111
+0.03%
$-- $39.68 million
12:35 AM $0.11
+0.18%
$-- $39.69 million
12:34 AM $0.11
-0.06%
$-- $39.68 million
12:33 AM $0.11
+0.06%
$-- $39.7 million
12:32 AM $0.11
-0.08%
$-- $39.7 million
12:31 AM $0.11
+0.10%
$-- $39.71 million
12:30 AM $0.11
+0.18%
$-- $39.77 million
12:29 AM $0.11
-0.05%
$-- $39.77 million
12:28 AM $0.11
+0.00%
$-- $39.76 million
12:27 AM $0.11
-0.09%
$-- $39.76 million
12:26 AM $0.11
+0.08%
$-- $39.75 million
12:25 AM $0.11
-0.13%
$-- $39.72 million
12:24 AM $0.11
+0.08%
$-- $39.68 million
12:23 AM $0.11
+0.04%
$-- $39.67 million
12:22 AM $0.11
-0.39%
$-- $39.67 million
12:21 AM $0.111
-0.06%
$-- $39.67 million
12:20 AM $0.111
-0.12%
$-- $39.68 million
12:19 AM $0.111
+0.00%
$-- $39.68 million
12:18 AM $0.111
+0.25%
$-- $39.64 million
12:17 AM $0.111
-1.41%
$-- $39.6 million
12:16 AM $0.112
-0.35%
$-- $39.52 million
12:15 AM $0.113
+0.05%
$-- $39.51 million
12:14 AM $0.112
+0.03%
$-- $39.52 million
12:13 AM $0.112
+0.13%
$-- $39.52 million
12:12 AM $0.112
+0.01%
$-- $39.51 million
12:11 AM $0.112
-0.04%
$-- $39.51 million
12:10 AM $0.112
-0.06%
$-- $39.5 million
12:09 AM $0.112
-0.06%
$-- $39.51 million
12:08 AM $0.112
-0.31%
$-- $39.53 million
12:07 AM $0.113
-0.35%
$-- $39.54 million
12:06 AM $0.113
+0.42%
$-- $39.5 million
12:05 AM $0.113
+0.16%
$-- $39.45 million
12:04 AM $0.113
+0.24%
$-- $39.44 million
12:03 AM $0.112
+0.05%
$-- $39.42 million
12:02 AM $0.112
+0.08%
$-- $39.43 million
12:01 AM $0.112
-0.02%
$-- $39.44 million
12:00 AM $0.112
-0.08%
$-- $39.45 million
11:59 PM $0.112
+0.06%
$-- $39.45 million
11:58 PM $0.112
-0.01%
$-- $39.4 million
11:57 PM $0.112
-0.07%
$-- $39.4 million
11:56 PM $0.112
+0.26%
$-- $39.34 million