Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

牛来 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0717
+0.72%
$-- $48.26 million
Sep 2, 12 PM $0.0712
-0.76%
$-- $47.66 million
Sep 2, 11 AM $0.0717
-2.42%
$-- $48.03 million
Sep 2, 10 AM $0.0735
-9.38%
$-- $47.14 million
Sep 2, 9 AM $0.0811
-3.39%
$-- $47.52 million
Sep 2, 8 AM $0.084
-2.21%
$-- $49.55 million
Sep 2, 7 AM $0.0859
-0.56%
$-- $54.02 million
Sep 2, 6 AM $0.0864
-3.04%
$-- $55.32 million
Sep 2, 5 AM $0.0891
+1.48%
$-- $56.91 million
Sep 2, 4 AM $0.0878
+3.93%
$-- $60.4 million
Sep 2, 3 AM $0.0845
+3.34%
$-- $60.68 million
Sep 2, 2 AM $0.0817
-1.67%
$-- $60.64 million
Sep 2, 1 AM $0.0831
-3.76%
$-- $61.08 million
Sep 2, 12 AM $0.0864
+3.60%
$-- $62.06 million
Sep 1, 11 PM $0.0834
-0.90%
$-- $60.63 million
Sep 1, 10 PM $0.0841
+0.80%
$-- $61.09 million
Sep 1, 9 PM $0.0834
+0.50%
$-- $61.05 million
Sep 1, 8 PM $0.083
+6.27%
$-- $60.35 million
Sep 1, 7 PM $0.0781
-1.78%
$-- $56.89 million
Sep 1, 6 PM $0.0795
+0.12%
$-- $57.52 million
Sep 1, 5 PM $0.0794
-4.00%
$-- $56.53 million
Sep 1, 4 PM $0.0827
-0.76%
$-- $56.78 million
Sep 1, 3 PM $0.0834
+0.52%
$-- $56.99 million
Sep 1, 2 PM $0.0829
-5.66%
$-- $54.56 million
Sep 1, 1 PM $0.0879
-3.84%
$-- $52.81 million
Sep 1, 12 PM $0.0914
+0.16%
$-- $53.19 million
Sep 1, 11 AM $0.0913
+0.19%
$-- $53.48 million
Sep 1, 10 AM $0.0911
-1.48%
$-- $52.81 million
Sep 1, 9 AM $0.0925
+3.06%
$-- $54.38 million
Sep 1, 8 AM $0.0898
-3.07%
$-- $52.49 million
Sep 1, 7 AM $0.0927
-4.26%
$-- $50.04 million
Sep 1, 6 AM $0.0968
+6.00%
$-- $52.14 million
Sep 1, 5 AM $0.0913
-9.42%
$-- $49.72 million
Sep 1, 4 AM $0.101
+0.42%
$-- $48.53 million
Sep 1, 3 AM $0.1
-1.36%
$-- $47.97 million
Sep 1, 2 AM $0.102
-6.01%
$-- $49.74 million
Sep 1, 1 AM $0.108
-0.96%
$-- $51.93 million
Sep 1, 12 AM $0.109
+6.01%
$-- $53.48 million
Aug 31, 11 PM $0.103
+0.18%
$-- $53.76 million
Aug 31, 10 PM $0.103
-2.44%
$-- $55.56 million
Aug 31, 9 PM $0.105
+0.38%
$-- $56.98 million
Aug 31, 8 PM $0.105
+1.27%
$-- $60.83 million
Aug 31, 7 PM $0.104
-4.68%
$-- $62.07 million
Aug 31, 6 PM $0.109
+2.62%
$-- $66.76 million
Aug 31, 5 PM $0.106
-5.65%
$-- $66.5 million
Aug 31, 4 PM $0.112
-1.52%
$-- $69.24 million
Aug 31, 3 PM $0.114
+0.67%
$-- $75.77 million
Aug 31, 2 PM $0.113
+4.08%
$-- $81.69 million
Aug 31, 1 PM $0.109
-1.81%
$-- $81.88 million
Aug 31, 12 PM $0.111
+0.60%
$-- $86.91 million