Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.455
+5.57%
$45.54 million $1.43 million
Oct 13, 2025 $0.416
+14.29%
$-- $1.01 million
Oct 12, 2025 $0.365
+31.19%
$36.53 million $826,353
Oct 11, 2025 $0.278
-10.82%
$27.79 million $468,156
Oct 10, 2025 $0.31
+21.43%
$-- $903,284
Oct 9, 2025 $0.255
-10.80%
$25.52 million $644,445
Oct 8, 2025 $0.286
-9.26%
$28.61 million $308,680
Oct 7, 2025 $0.315
-8.36%
$31.54 million $174,104
Oct 6, 2025 $0.341
+5.52%
$-- $59,550
Oct 5, 2025 $0.323
+4.09%
$32.3 million $58,255
Oct 4, 2025 $0.31
-9.36%
$31.02 million $57,099
Oct 3, 2025 $0.338
+0.33%
$34.22 million $69,006
Oct 2, 2025 $0.338
+10.95%
$33.84 million $73,428
Oct 1, 2025 $0.307
+2.15%
$30.78 million $110,133
Sep 30, 2025 $0.301
-5.29%
$29.98 million $70,314
Sep 29, 2025 $0.32
+10.79%
$32.01 million $93,595
Sep 28, 2025 $0.287
+3.94%
$28.9 million $74,852
Sep 27, 2025 $0.277
-12.46%
$27.68 million $94,885
Sep 26, 2025 $0.313
+20.24%
$31.57 million $105,273
Sep 25, 2025 $0.263
-13.39%
$26.02 million $131,052
Sep 24, 2025 $0.303
+9.22%
$30.56 million $218,187
Sep 23, 2025 $0.327
-1.94%
$32.65 million $65,175
Sep 22, 2025 $0.332
+6.85%
$33.33 million $137,099
Sep 21, 2025 $0.309
-5.24%
$30.93 million $103,013
Sep 20, 2025 $0.327
-11.63%
$32.64 million $101,451
Sep 19, 2025 $0.371
-4.85%
$36.91 million $79,659
Sep 18, 2025 $0.39
+6.81%
$38.91 million $92,055
Sep 17, 2025 $0.364
+0.93%
$36.51 million $59,132
Sep 16, 2025 $0.361
-6.41%
$36.11 million $78,083
Sep 15, 2025 $0.383
+5.57%
$38.41 million $85,281
Sep 14, 2025 $0.366
-5.15%
$36.56 million $95,698
Sep 13, 2025 $0.385
-2.66%
$38.55 million $78,678
Sep 12, 2025 $0.396
+1.16%
$39.6 million $113,951
Sep 11, 2025 $0.389
-1.09%
$38.94 million $139,986
Sep 10, 2025 $0.394
-4.02%
$39.38 million $76,148
Sep 9, 2025 $0.408
+2.83%
$40.83 million $77,173
Sep 8, 2025 $0.399
+7.03%
$39.94 million $70,598
Sep 7, 2025 $0.374
+4.55%
$37.41 million $39,016
Sep 6, 2025 $0.357
-2.84%
$35.68 million $64,743
Sep 5, 2025 $0.365
-5.63%
$36.55 million $63,015
Sep 4, 2025 $0.387
-6.18%
$38.73 million $66,873
Sep 3, 2025 $0.423
+1.67%
$41.24 million $74,760
Sep 2, 2025 $0.413
+4.97%
$41.33 million $72,011
Sep 1, 2025 $0.392
-7.64%
$39.25 million $81,223
Aug 31, 2025 $0.432
+7.03%
$42.46 million $84,184
Aug 30, 2025 $0.402
-0.22%
$40.3 million $141,694
Aug 29, 2025 $0.403
-4.37%
$40.3 million $144,305
Aug 28, 2025 $0.421
-11.97%
$42.09 million $109,782
Aug 27, 2025 $0.483
-2.00%
$47.95 million $89,888
Aug 26, 2025 $0.497
+14.24%
$49.83 million $150,440