tao.bot Historical Data

TAOBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.376
+7.14%
$ 37.86 million $ 92,255
Jul 9, 2025 $ 0.352
+0.71%
$ 35.23 million $ 235,365
Jul 8, 2025 $ 0.353
-0.03%
$ 35.26 million $ 28,213
Jul 7, 2025 $ 0.347
-1.66%
$ -- $ 33,833
Jul 5, 2025 $ 0.317
+0.00%
$ -- $ 40,639
Jul 3, 2025 $ 0.361
+8.14%
$ -- $ 54,583
Jul 2, 2025 $ 0.335
+18.10%
$ 33.49 million $ 82,581
Jul 1, 2025 $ 0.282
+0.44%
$ 28.27 million $ 69,185
Jun 30, 2025 $ 0.347
-2.31%
$ -- $ 60,252
Jun 26, 2025 $ 0.328
-5.18%
$ -- $ 72,048
Jun 23, 2025 $ 0.266
+6.05%
$ -- $ 267,445
Jun 14, 2025 $ 0.308
-4.85%
$ -- $ 283,937
Jun 13, 2025 $ 0.324
-15.56%
$ 32.41 million $ 364,598
Jun 12, 2025 $ 0.385
-2.78%
$ 38.49 million $ 87,928
Jun 11, 2025 $ 0.436
-3.56%
$ -- $ 144,281
Jun 10, 2025 $ 0.449
+3.66%
$ 44.9 million $ 154,955
Jun 9, 2025 $ 0.424
+9.90%
$ 42.43 million $ 286,140
Jun 8, 2025 $ 0.386
-8.70%
$ 38.56 million $ 81,549
Jun 7, 2025 $ 0.42
+0.61%
$ 42.02 million $ 29,787
Jun 6, 2025 $ 0.416
+12.29%
$ 41.59 million $ 179,839
Jun 5, 2025 $ 0.372
-18.94%
$ 37.17 million $ 187,080
Jun 4, 2025 $ 0.459
+0.78%
$ 45.85 million $ 92,779
Jun 3, 2025 $ 0.455
-15.99%
$ 45.48 million $ 180,115
Jun 2, 2025 $ 0.542
-0.70%
$ 54.23 million $ 104,972
Jun 1, 2025 $ 0.547
+6.55%
$ 54.66 million $ 258,356
May 31, 2025 $ 0.513
+22.88%
$ 51.3 million $ 139,670
May 30, 2025 $ 0.417
-6.65%
$ 41.7 million $ 144,588
May 29, 2025 $ 0.444
-9.69%
$ 44.41 million $ 103,592
May 28, 2025 $ 0.491
-14.73%
$ 49.07 million $ 305,827
May 27, 2025 $ 0.575
-2.94%
$ 57.49 million $ 123,624
May 26, 2025 $ 0.592
+0.25%
$ 59.19 million $ 210,523
May 25, 2025 $ 0.545
+6.34%
$ 54.46 million $ 158,915
May 24, 2025 $ 0.512
+1.32%
$ 51.18 million $ 140,372
May 23, 2025 $ 0.505
-14.26%
$ 50.48 million $ 177,557
May 22, 2025 $ 0.585
+6.92%
$ 58.5 million $ 268,618
May 21, 2025 $ 0.549
+9.11%
$ 54.88 million $ 258,180
May 20, 2025 $ 0.503
+10.37%
$ 50.34 million $ 105,119
May 19, 2025 $ 0.452
-9.46%
$ 45.18 million $ 223,872
May 18, 2025 $ 0.484
+5.67%
$ 48.43 million $ 117,394
May 17, 2025 $ 0.458
-5.34%
$ 45.83 million $ 104,423
May 16, 2025 $ 0.485
-8.40%
$ 48.45 million $ 174,227
May 15, 2025 $ 0.534
+16.82%
$ 53.45 million $ 226,600
May 14, 2025 $ 0.456
-7.62%
$ 45.58 million $ 193,477
May 13, 2025 $ 0.493
-6.60%
$ 49.31 million $ 267,761
May 12, 2025 $ 0.527
-0.20%
$ 52.72 million $ 647,106
May 11, 2025 $ 0.526
+15.27%
$ 52.58 million $ 809,829
May 10, 2025 $ 0.457
+16.42%
$ 45.7 million $ 389,788
May 9, 2025 $ 0.392
+9.33%
$ 39.25 million $ 195,249
May 8, 2025 $ 0.359
+44.86%
$ 35.91 million $ 268,356
May 7, 2025 $ 0.246
+4.52%
$ 24.65 million $ 49,752