tao.bot Historical Data

TAOBOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.403
-4.37%
$ 40.3 million $ 144,305
Aug 28, 2025 $ 0.421
-11.97%
$ 42.09 million $ 109,782
Aug 27, 2025 $ 0.483
-2.00%
$ 47.95 million $ 89,888
Aug 26, 2025 $ 0.497
+14.24%
$ 49.83 million $ 150,440
Aug 25, 2025 $ 0.42
-15.56%
$ 43.5 million $ 158,063
Aug 24, 2025 $ 0.493
+6.25%
$ 49.79 million $ 131,277
Aug 23, 2025 $ 0.45
-11.49%
$ 46.43 million $ 140,345
Aug 22, 2025 $ 0.506
+24.65%
$ 50.81 million $ 656,226
Aug 21, 2025 $ 0.446
-12.58%
$ 40.56 million $ 127,384
Aug 20, 2025 $ 0.508
+12.09%
$ 51.12 million $ 159,245
Aug 19, 2025 $ 0.467
-14.34%
$ 45.46 million $ 429,463
Aug 18, 2025 $ 0.545
-17.73%
$ 54.48 million $ 238,387
Aug 17, 2025 $ 0.664
+0.79%
$ 66.37 million $ 119,262
Aug 16, 2025 $ 0.655
+3.34%
$ 65.46 million $ 106,069
Aug 15, 2025 $ 0.626
-3.25%
$ 62.58 million $ 130,728
Aug 14, 2025 $ 0.649
-5.07%
$ 64.91 million $ 433,795
Aug 13, 2025 $ 0.684
+1.70%
$ 68.41 million $ 465,706
Aug 12, 2025 $ 0.675
+16.43%
$ 67.46 million $ 259,495
Aug 11, 2025 $ 0.579
-8.72%
$ 57.94 million $ 374,940
Aug 10, 2025 $ 0.639
+11.79%
$ 63.92 million $ 862,322
Aug 9, 2025 $ 0.566
+23.14%
$ 56.57 million $ 338,659
Aug 8, 2025 $ 0.455
-8.17%
$ 45.5 million $ 119,137
Aug 7, 2025 $ 0.497
+13.60%
$ 49.66 million $ 90,868
Aug 6, 2025 $ 0.437
+3.22%
$ 43.66 million $ 52,058
Aug 5, 2025 $ 0.424
-7.07%
$ 42.38 million $ 112,577
Aug 4, 2025 $ 0.459
+2.71%
$ 45.88 million $ 98,515
Aug 3, 2025 $ 0.442
+18.81%
$ 44.73 million $ 146,749
Aug 2, 2025 $ 0.377
+11.67%
$ 37.31 million $ 94,784
Aug 1, 2025 $ 0.367
-7.18%
$ 33.26 million $ 81,975
Jul 31, 2025 $ 0.393
-7.32%
$ 39.28 million $ 229,040
Jul 30, 2025 $ 0.421
-12.80%
$ 42.05 million $ 160,046
Jul 29, 2025 $ 0.482
+2.14%
$ 48.22 million $ 96,408
Jul 28, 2025 $ 0.471
-14.43%
$ 47.15 million $ 159,356
Jul 27, 2025 $ 0.55
+2.31%
$ 55.01 million $ 78,768
Jul 26, 2025 $ 0.538
+8.62%
$ 53.82 million $ 134,388
Jul 25, 2025 $ 0.495
+7.34%
$ 49.53 million $ 177,614
Jul 24, 2025 $ 0.461
-3.88%
$ 46.1 million $ 224,165
Jul 23, 2025 $ 0.479
-12.61%
$ 47.91 million $ 370,370
Jul 22, 2025 $ 0.592
-2.85%
$ 59.11 million $ 307,939
Jul 21, 2025 $ 0.595
+9.35%
$ 59.54 million $ 250,136
Jul 20, 2025 $ 0.543
+4.36%
$ 54.34 million $ 101,709
Jul 19, 2025 $ 0.523
+1.56%
$ 52.31 million $ 94,600
Jul 18, 2025 $ 0.512
-4.74%
$ 51.21 million $ 308,996
Jul 17, 2025 $ 0.541
+5.09%
$ 54.15 million $ 216,535
Jul 16, 2025 $ 0.514
+4.64%
$ 51.44 million $ 442,102
Jul 15, 2025 $ 0.486
+8.40%
$ 48.64 million $ 211,685
Jul 14, 2025 $ 0.448
+3.87%
$ 44.76 million $ 199,374
Jul 13, 2025 $ 0.429
+5.03%
$ 42.87 million $ 149,020
Jul 12, 2025 $ 0.408
+23.76%
$ 40.75 million $ 153,830
Jul 11, 2025 $ 0.328
-16.53%
$ 32.81 million $ 268,407