tao.bot Historical Data

TAOBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.087
+6.55%
$ -- $ 11,984
Jan 25, 2026 $ 0.082
-5.54%
$ 8.2 million $ 14,319
Jan 24, 2026 $ 0.0897
+0.75%
$ 8.97 million $ 10,685
Jan 23, 2026 $ 0.0888
+0.71%
$ 8.88 million $ 5,659
Jan 22, 2026 $ 0.0885
-2.22%
$ 8.85 million $ 7,856
Jan 21, 2026 $ 0.0911
+14.02%
$ 9.11 million $ 35,359
Jan 20, 2026 $ 0.0799
-18.61%
$ 7.99 million $ 33,623
Jan 19, 2026 $ 0.0988
-3.08%
$ 9.88 million $ 12,865
Jan 18, 2026 $ 0.109
+0.45%
$ 10.93 million $ 4,447
Jan 17, 2026 $ 0.108
-0.32%
$ 10.8 million $ 14,303
Jan 16, 2026 $ 0.107
+0.00%
$ 10.72 million $ 17,808
Jan 15, 2026 $ 0.108
-13.26%
$ 10.81 million $ 43,863
Jan 14, 2026 $ 0.125
+0.75%
$ 12.48 million $ 50,984
Jan 13, 2026 $ 0.124
+12.15%
$ 12.36 million $ 32,964
Jan 12, 2026 $ 0.11
-4.28%
$ 11.03 million $ 63,575
Jan 11, 2026 $ 0.115
+3.79%
$ 11.51 million $ 60,368
Jan 10, 2026 $ 0.11
+0.59%
$ 10.99 million $ 49,360
Jan 9, 2026 $ 0.109
-1.49%
$ 10.92 million $ 38,487
Jan 8, 2026 $ 0.111
-3.18%
$ 11.09 million $ 43,679
Jan 7, 2026 $ 0.115
-13.32%
$ 11.47 million $ 65,353
Jan 6, 2026 $ 0.132
-17.79%
$ 13.2 million $ 73,654
Jan 5, 2026 $ 0.161
+4.84%
$ 16.05 million $ 24,232
Jan 4, 2026 $ 0.153
+32.99%
$ 15.3 million $ 3,613
Jan 3, 2026 $ 0.115
-1.38%
$ 11.5 million $ 75
Jan 2, 2026 $ 0.116
+25.56%
$ 11.63 million $ 70,912
Jan 1, 2026 $ 0.0928
+16.43%
$ 9.28 million $ 824,271
Dec 31, 2025 $ 0.0802
-11.76%
$ 7.96 million $ 773,671
Dec 30, 2025 $ 0.0907
-4.23%
$ 9.09 million $ 727,137
Dec 29, 2025 $ 0.0947
-1.28%
$ 9.48 million $ 699,602
Dec 28, 2025 $ 0.0979
+7.10%
$ 9.51 million $ 686,697
Dec 27, 2025 $ 0.0909
+1.96%
$ 9.09 million $ 662,088
Dec 26, 2025 $ 0.0894
+2.71%
$ 8.94 million $ 647,033
Dec 25, 2025 $ 0.0841
-1.78%
$ 8.76 million $ 634,967
Dec 24, 2025 $ 0.0801
-3.31%
$ 8.01 million $ 618,650
Dec 23, 2025 $ 0.0829
-4.55%
$ 8.29 million $ 619,889
Dec 22, 2025 $ 0.0859
+17.11%
$ 8.64 million $ 607,902
Dec 21, 2025 $ 0.0728
-8.87%
$ 7.32 million $ 567,857
Dec 20, 2025 $ 0.08
-2.46%
$ 8 million $ 537,935
Dec 19, 2025 $ 0.0822
-11.89%
$ 8.22 million $ 528,550
Dec 18, 2025 $ 0.0933
+1.32%
$ 9.33 million $ 322,057
Dec 17, 2025 $ 0.0901
-15.88%
$ 9.07 million $ 298,975
Dec 16, 2025 $ 0.107
-5.18%
$ 10.74 million $ 260,957
Dec 15, 2025 $ 0.112
-12.27%
$ 11.32 million $ 226,481
Dec 14, 2025 $ 0.131
-6.35%
$ 12.82 million $ 186,618
Dec 13, 2025 $ 0.141
+0.10%
$ 13.99 million $ 170,087
Dec 12, 2025 $ 0.141
-7.92%
$ 14.1 million $ 155,949
Dec 11, 2025 $ 0.153
-7.73%
$ 15.31 million $ 141,958
Dec 10, 2025 $ 0.169
+1.48%
$ 16.88 million $ 118,705
Dec 9, 2025 $ 0.165
+9.56%
$ 16.51 million $ 88,461
Dec 8, 2025 $ 0.151
-2.79%
$ 15.15 million $ 70,317