tao.bot Historical Data

TAOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0982
-3.80%
$ 9.82 million $ 38,835
Mar 16, 2026 $ 0.103
+8.66%
$ 10.3 million $ 192,520
Mar 15, 2026 $ 0.093
+46.39%
$ 9.3 million $ 119,146
Mar 14, 2026 $ 0.0635
+2.48%
$ 6.35 million $ 11,990
Mar 13, 2026 $ 0.0631
+2.56%
$ 6.31 million $ 14,246
Mar 12, 2026 $ 0.0601
-5.02%
$ 6.01 million $ 8,232
Mar 11, 2026 $ 0.0648
+1.72%
$ 6.48 million $ 3,779
Mar 10, 2026 $ 0.0639
+8.43%
$ 6.39 million $ 9,972
Mar 9, 2026 $ 0.0591
+2.15%
$ 5.91 million $ 12,273
Mar 8, 2026 $ 0.0597
-1.45%
$ 5.97 million $ 2,872
Mar 7, 2026 $ 0.0607
-5.89%
$ 6.07 million $ 16,232
Mar 6, 2026 $ 0.0648
-1.39%
$ 6.48 million $ 4,725
Mar 5, 2026 $ 0.0673
-1.16%
$ 6.73 million $ 6,070
Mar 4, 2026 $ 0.0681
+12.66%
$ 6.81 million $ 34,648
Mar 3, 2026 $ 0.0617
-1.73%
$ 6.17 million $ 9,007
Mar 2, 2026 $ 0.063
+4.23%
$ 6.3 million $ 6,669
Mar 1, 2026 $ 0.0599
-2.05%
$ 5.99 million $ 11,942
Feb 28, 2026 $ 0.0628
+5.31%
$ 6.28 million $ 10,047
Feb 27, 2026 $ 0.0601
-0.06%
$ -- $ 8,093
Feb 26, 2026 $ 0.0661
+0.00%
$ -- $ 1,380
Feb 25, 2026 $ 0.0662
+14.64%
$ 6.62 million $ 6,562
Feb 24, 2026 $ 0.0557
+0.56%
$ 5.57 million $ 9,002
Feb 23, 2026 $ 0.0556
-14.75%
$ 5.56 million $ 19,066
Feb 22, 2026 $ 0.0652
+13.32%
$ 6.52 million $ 709
Feb 21, 2026 $ 0.0615
-2.97%
$ 6.15 million $ 4,287
Feb 20, 2026 $ 0.0637
+4.44%
$ 6.35 million $ 4,283
Feb 19, 2026 $ 0.0611
-7.30%
$ 6.11 million $ 15,847
Feb 18, 2026 $ 0.0652
+0.24%
$ 6.49 million $ 23,963
Feb 17, 2026 $ 0.0762
+5.60%
$ 7.62 million $ 2,927
Feb 16, 2026 $ 0.0721
-12.98%
$ 7.2 million $ 29,744
Feb 15, 2026 $ 0.0824
+10.84%
$ 8.24 million $ 28,605
Feb 14, 2026 $ 0.0745
+17.29%
$ 7.45 million $ 23,802
Feb 13, 2026 $ 0.0635
+10.91%
$ 6.35 million $ 17,815
Feb 12, 2026 $ 0.0566
-10.55%
$ 5.66 million $ 25,456
Feb 11, 2026 $ 0.0627
-4.40%
$ 6.27 million $ 2,435
Feb 10, 2026 $ 0.0659
-6.94%
$ 6.59 million $ 14,051
Feb 9, 2026 $ 0.0672
+1.76%
$ 6.72 million $ 1,313
Feb 8, 2026 $ 0.066
-2.36%
$ 6.6 million $ 8,922
Feb 7, 2026 $ 0.0679
-7.59%
$ 6.79 million $ 6,293
Feb 6, 2026 $ 0.0731
+42.84%
$ 7.31 million $ 67,004
Feb 5, 2026 $ 0.0512
-12.77%
$ 5.12 million $ 57,278
Feb 4, 2026 $ 0.06
-7.40%
$ 6 million $ 11,534
Feb 3, 2026 $ 0.0631
-7.77%
$ 6.31 million $ 26,947
Feb 2, 2026 $ 0.0678
+10.41%
$ -- $ 22,107
Feb 1, 2026 $ 0.0621
-7.34%
$ 6.21 million $ 11,632
Jan 31, 2026 $ 0.0673
-9.98%
$ 6.73 million $ 51,246
Jan 30, 2026 $ 0.0777
+2.36%
$ -- $ 13,562
Jan 29, 2026 $ 0.0891
-3.84%
$ -- $ 22,758
Jan 28, 2026 $ 0.0917
+3.70%
$ 9.17 million $ 15,990
Jan 27, 2026 $ 0.0917
+1.93%
$ 9.17 million $ 51,834