tao.bot Historical Data

TAOBOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.022
+1.35%
$ 2.2 million $ 5,610
Jul 10, 2024 $ 0.0217
+1.93%
$ 2.17 million $ 12,581
Jul 9, 2024 $ 0.0213
-14.72%
$ 2.13 million $ 21,638
Jul 8, 2024 $ 0.0249
-2.89%
$ 2.49 million $ 7,937
Jul 7, 2024 $ 0.0257
-7.17%
$ 2.57 million $ 11,655
Jul 6, 2024 $ 0.0266
+0.98%
$ -- $ 6,181
Jul 5, 2024 $ 0.0263
-5.92%
$ 2.63 million $ 19,100
Jul 4, 2024 $ 0.028
-1.91%
$ 2.8 million $ 45,119
Jul 3, 2024 $ 0.0286
-17.03%
$ 2.86 million $ 14,877
Jul 2, 2024 $ 0.0345
-8.61%
$ 3.45 million $ 10,733
Jul 1, 2024 $ 0.0385
-0.15%
$ 3.85 million $ 8,586
Jun 30, 2024 $ 0.0386
-0.16%
$ 3.86 million $ 8,542
Jun 29, 2024 $ 0.0382
+0.16%
$ 3.82 million $ 2,538
Jun 28, 2024 $ 0.0381
-7.84%
$ 3.81 million $ 8,672
Jun 27, 2024 $ 0.0413
+3.36%
$ 4.13 million $ 20,972
Jun 26, 2024 $ 0.04
-0.23%
$ 4 million $ 3,063
Jun 25, 2024 $ 0.0401
-1.17%
$ 4.01 million $ 7,368
Jun 24, 2024 $ 0.0406
-1.94%
$ 4.06 million $ 4,697
Jun 23, 2024 $ 0.0414
-8.24%
$ 4.14 million $ 11,761
Jun 22, 2024 $ 0.0451
+15.36%
$ 4.51 million $ 35,287
Jun 21, 2024 $ 0.0391
+2.88%
$ 3.91 million $ 5,573
Jun 20, 2024 $ 0.038
-9.21%
$ 3.8 million $ 19,322
Jun 19, 2024 $ 0.0418
-3.68%
$ 4.18 million $ 25,789
Jun 18, 2024 $ 0.0434
-3.29%
$ 4.34 million $ 7,648
Jun 17, 2024 $ 0.0448
-9.46%
$ 4.48 million $ 11,732
Jun 16, 2024 $ 0.0495
-2.21%
$ 4.95 million $ 25,666
Jun 15, 2024 $ 0.0506
-11.71%
$ 5.06 million $ 39,240
Jun 14, 2024 $ 0.0573
-7.65%
$ 5.73 million $ 51,577
Jun 13, 2024 $ 0.0621
+11.57%
$ 6.21 million $ 28,949
Jun 12, 2024 $ 0.0557
+5.95%
$ 5.57 million $ 28,045
Jun 11, 2024 $ 0.0525
-0.57%
$ 5.25 million $ 47,666
Jun 10, 2024 $ 0.0528
-1.11%
$ 5.28 million $ 46,382
Jun 9, 2024 $ 0.0534
-6.17%
$ 5.34 million $ 55,450
Jun 8, 2024 $ 0.0569
-10.74%
$ 5.69 million $ 83,597
Jun 7, 2024 $ 0.0638
+11.21%
$ 6.38 million $ 62,862
Jun 6, 2024 $ 0.0574
-8.76%
$ 5.74 million $ 138,505
Jun 5, 2024 $ 0.0629
-5.87%
$ 6.29 million $ 38,069
Jun 4, 2024 $ 0.0668
+4.08%
$ 6.68 million $ 70,928
Jun 3, 2024 $ 0.0642
-21.35%
$ 6.42 million $ 50,881
Jun 2, 2024 $ 0.0816
-6.83%
$ 8.16 million $ 25,652
Jun 1, 2024 $ 0.0876
-0.53%
$ 8.76 million $ 82,296
May 31, 2024 $ 0.0881
+45.17%
$ 8.81 million $ 405,677
May 30, 2024 $ 0.0607
+9.61%
$ 6.07 million $ 30,887
May 29, 2024 $ 0.0557
-7.44%
$ 5.57 million $ 24,691
May 28, 2024 $ 0.0603
-11.69%
$ 6.03 million $ 83,511
May 27, 2024 $ 0.0682
-5.87%
$ 6.82 million $ 108,321
May 26, 2024 $ 0.0725
-3.03%
$ 7.25 million $ 34,343
May 25, 2024 $ 0.0747
-1.36%
$ 7.47 million $ 111,219
May 24, 2024 $ 0.0758
+23.80%
$ 7.58 million $ 123,257
May 23, 2024 $ 0.061
-16.21%
$ 6.1 million $ 121,412