Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.107
+4.15%
$10.71 million $94,882
Dec 2, 2024 $0.103
-14.35%
$10.3 million $135,849
Dec 1, 2024 $0.121
+16.15%
$12.17 million $180,866
Nov 30, 2024 $0.103
+31.04%
$10.33 million $131,555
Nov 29, 2024 $0.0788
+16.93%
$7.88 million $48,656
Nov 28, 2024 $0.068
-3.31%
$6.8 million $70,700
Nov 27, 2024 $0.0705
+37.39%
$7.16 million $75,570
Nov 26, 2024 $0.0511
-3.91%
$5.13 million $42,801
Nov 25, 2024 $0.0524
-8.99%
$5.24 million $97,696
Nov 24, 2024 $0.0576
+18.38%
$5.43 million $32,490
Nov 23, 2024 $0.0486
-11.10%
$4.86 million $206,310
Nov 22, 2024 $0.0548
-7.17%
$5.48 million $13,805
Nov 21, 2024 $0.0589
+11.86%
$5.89 million $60,425
Nov 20, 2024 $0.0525
-1.72%
$5.25 million $8,976
Nov 19, 2024 $0.0526
-13.05%
$5.26 million $44,024
Nov 18, 2024 $0.0607
+7.68%
$6.07 million $93,538
Nov 17, 2024 $0.0562
+0.90%
$5.62 million $50,011
Nov 16, 2024 $0.0554
-4.74%
$5.54 million $18,801
Nov 15, 2024 $0.0589
-0.88%
$5.89 million $23,769
Nov 14, 2024 $0.0591
-12.04%
$5.91 million $40,404
Nov 13, 2024 $0.0677
-10.08%
$6.77 million $67,895
Nov 12, 2024 $0.0753
-17.07%
$7.53 million $78,304
Nov 11, 2024 $0.0956
+0.71%
$9.56 million $25,011
Nov 10, 2024 $0.0956
+4.32%
$9.56 million $45,233
Nov 9, 2024 $0.092
+6.99%
$9.2 million $23,591
Nov 8, 2024 $0.0855
-10.98%
$8.55 million $11,683
Nov 7, 2024 $0.0958
+7.97%
$9.58 million $37,177
Nov 6, 2024 $0.0887
+49.20%
$8.87 million $69,246
Nov 5, 2024 $0.0582
-1.13%
$5.82 million $24,886
Nov 4, 2024 $0.0621
+0.61%
$-- $22,208
Nov 3, 2024 $0.0618
-2.19%
$6.18 million $22,248
Nov 2, 2024 $0.0631
+2.33%
$6.31 million $7,991
Nov 1, 2024 $0.062
-12.06%
$6.2 million $14,241
Oct 31, 2024 $0.0706
+10.83%
$7.06 million $22,679
Oct 30, 2024 $0.0637
-17.74%
$6.37 million $35,257
Oct 29, 2024 $0.0774
+22.40%
$7.74 million $29,505
Oct 28, 2024 $0.0605
-11.88%
$6.05 million $24,549
Oct 27, 2024 $0.0716
+10.36%
$7.16 million $13,180
Oct 26, 2024 $0.0643
+1.27%
$6.43 million $48,843
Oct 25, 2024 $0.0612
-13.30%
$6.12 million $46,542
Oct 24, 2024 $0.0706
+3.40%
$7.06 million $29,152
Oct 23, 2024 $0.0696
-7.56%
$6.96 million $11,858
Oct 22, 2024 $0.0755
-9.26%
$7.55 million $26,618
Oct 21, 2024 $0.0832
-7.92%
$8.32 million $10,719
Oct 20, 2024 $0.0902
+26.55%
$9.02 million $30,437
Oct 19, 2024 $0.0739
-0.84%
$7.39 million $71,378
Oct 18, 2024 $0.0745
-21.99%
$7.45 million $58,376
Oct 17, 2024 $0.0868
-9.66%
$8.68 million $12,867
Oct 16, 2024 $0.096
+14.19%
$9.6 million $25,496
Oct 15, 2024 $0.0893
-2.16%
$8.93 million $75,930