Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0₅29
+7.77%
$29.04 million $2.64 million
May 14, 2024 $0.0₅269
-7.10%
$26.94 million $2.81 million
May 13, 2024 $0.0₅29
+1.84%
$29 million $7.9 million
May 12, 2024 $0.0₅285
-3.48%
$28.48 million $4.87 million
May 11, 2024 $0.0₅295
-3.61%
$29.5 million $6.56 million
May 10, 2024 $0.0₅306
+9.29%
$30.61 million $17.3 million
May 9, 2024 $0.0₅28
-1.74%
$28.01 million $3.2 million
May 8, 2024 $0.0₅285
-1.92%
$28.51 million $7.86 million
May 7, 2024 $0.0₅291
+3.74%
$29.07 million $5.43 million
May 6, 2024 $0.0₅28
-5.58%
$28.03 million $2.55 million
May 5, 2024 $0.0₅297
+1.24%
$29.68 million $4.5 million
May 4, 2024 $0.0₅293
+2.09%
$29.32 million $5.94 million
May 3, 2024 $0.0₅287
+21.29%
$28.71 million $11.25 million
May 2, 2024 $0.0₅237
+5.55%
$23.68 million $1.75 million
May 1, 2024 $0.0₅223
-2.00%
$22.44 million $1.82 million
Apr 30, 2024 $0.0₅227
-5.20%
$22.72 million $2.13 million
Apr 29, 2024 $0.0₅24
-2.57%
$23.97 million $1.66 million
Apr 28, 2024 $0.0₅246
+2.53%
$24.6 million $3.09 million
Apr 27, 2024 $0.0₅24
+0.94%
$23.99 million $1.65 million
Apr 26, 2024 $0.0₅238
-2.53%
$23.77 million $2.26 million
Apr 25, 2024 $0.0₅244
-0.50%
$24.39 million $1.56 million
Apr 24, 2024 $0.0₅245
-7.69%
$24.52 million $2.23 million
Apr 23, 2024 $0.0₅266
-0.58%
$26.56 million $2.74 million
Apr 22, 2024 $0.0₅267
+5.83%
$26.7 million $2.62 million
Apr 21, 2024 $0.0₅252
+1.32%
$25.23 million $2.74 million
Apr 20, 2024 $0.0₅249
+8.61%
$24.9 million $2.35 million
Apr 19, 2024 $0.0₅229
+0.91%
$22.92 million $2.25 million
Apr 18, 2024 $0.0₅227
+5.21%
$22.71 million $2.86 million
Apr 17, 2024 $0.0₅216
-3.65%
$21.59 million $2.17 million
Apr 16, 2024 $0.0₅224
+0.18%
$22.4 million $2.06 million
Apr 15, 2024 $0.0₅224
-5.15%
$22.36 million $3.14 million
Apr 14, 2024 $0.0₅236
+9.94%
$23.58 million $3.83 million
Apr 13, 2024 $0.0₅214
-18.39%
$21.44 million $6.38 million
Apr 12, 2024 $0.0₅263
-23.37%
$26.28 million $6 million
Apr 11, 2024 $0.0₅343
-0.83%
$34.28 million $2.19 million
Apr 10, 2024 $0.0₅346
-2.79%
$34.57 million $2.57 million
Apr 9, 2024 $0.0₅356
-9.48%
$35.57 million $3.38 million
Apr 8, 2024 $0.0₅393
+12.21%
$39.29 million $4.65 million
Apr 7, 2024 $0.0₅35
+3.90%
$35.01 million $2.16 million
Apr 6, 2024 $0.0₅337
+1.81%
$33.69 million $1.37 million
Apr 5, 2024 $0.0₅331
-3.22%
$33.1 million $2.26 million
Apr 4, 2024 $0.0₅342
+3.41%
$34.2 million $1.88 million
Apr 3, 2024 $0.0₅331
-0.22%
$33.08 million $2.76 million
Apr 2, 2024 $0.0₅331
-11.30%
$33.14 million $2.8 million
Apr 1, 2024 $0.0₅374
-7.50%
$37.37 million $3.72 million
Mar 31, 2024 $0.0₅404
+3.07%
$40.4 million $3.05 million
Mar 30, 2024 $0.0₅392
-0.60%
$39.19 million $3.05 million
Mar 29, 2024 $0.0₅394
-1.72%
$39.43 million $2.64 million
Mar 28, 2024 $0.0₅401
+4.11%
$40.12 million $3.88 million
Mar 27, 2024 $0.0₅385
-5.72%
$38.54 million $2.85 million