Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.0₆906
-11.20%
$9.06 million $932,101
Jul 3, 2024 $0.0₅102
-6.61%
$10.2 million $1.19 million
Jul 2, 2024 $0.0₅109
+1.10%
$10.92 million $747,452
Jul 1, 2024 $0.0₅108
+2.18%
$10.81 million $873,929
Jun 30, 2024 $0.0₅106
+3.46%
$10.58 million $706,051
Jun 29, 2024 $0.0₅102
-2.47%
$10.22 million $635,859
Jun 28, 2024 $0.0₅105
-1.49%
$10.48 million $743,615
Jun 27, 2024 $0.0₅106
+2.61%
$10.64 million $738,102
Jun 26, 2024 $0.0₅104
-2.91%
$10.37 million $722,218
Jun 25, 2024 $0.0₅107
+1.14%
$10.67 million $830,483
Jun 24, 2024 $0.0₅106
+1.04%
$10.55 million $761,027
Jun 23, 2024 $0.0₅104
-2.45%
$10.44 million $711,437
Jun 22, 2024 $0.0₅107
+2.38%
$10.7 million $707,327
Jun 21, 2024 $0.0₅105
-0.68%
$10.45 million $680,839
Jun 20, 2024 $0.0₅105
-3.43%
$10.53 million $704,281
Jun 19, 2024 $0.0₅109
-0.85%
$10.9 million $778,089
Jun 18, 2024 $0.0₅11
-6.18%
$11 million $1.1 million
Jun 17, 2024 $0.0₅117
-6.87%
$11.72 million $902,842
Jun 16, 2024 $0.0₅126
+2.09%
$12.59 million $1.4 million
Jun 15, 2024 $0.0₅123
+7.52%
$12.33 million $3.78 million
Jun 14, 2024 $0.0₅115
-2.44%
$11.47 million $1.02 million
Jun 13, 2024 $0.0₅118
-6.74%
$11.75 million $737,689
Jun 12, 2024 $0.0₅126
+7.05%
$12.6 million $1.01 million
Jun 11, 2024 $0.0₅118
-8.32%
$11.77 million $1.5 million
Jun 10, 2024 $0.0₅128
-4.04%
$12.84 million $891,492
Jun 9, 2024 $0.0₅134
+4.90%
$13.38 million $1.45 million
Jun 8, 2024 $0.0₅127
-3.87%
$12.73 million $2.39 million
Jun 7, 2024 $0.0₅133
-19.65%
$13.26 million $3.83 million
Jun 6, 2024 $0.0₅165
-5.35%
$16.5 million $1.44 million
Jun 5, 2024 $0.0₅174
-1.84%
$17.43 million $1.28 million
Jun 4, 2024 $0.0₅178
+2.78%
$17.76 million $1.36 million
Jun 3, 2024 $0.0₅173
+1.33%
$17.28 million $2.56 million
Jun 2, 2024 $0.0₅171
-7.83%
$17.05 million $3.67 million
Jun 1, 2024 $0.0₅185
-1.72%
$18.5 million $2.86 million
May 31, 2024 $0.0₅188
-2.43%
$18.82 million $4.53 million
May 30, 2024 $0.0₅193
-27.47%
$19.29 million $16.05 million
May 29, 2024 $0.0₅266
-0.17%
$26.65 million $1.9 million
May 28, 2024 $0.0₅267
-0.62%
$26.66 million $1.67 million
May 27, 2024 $0.0₅268
-4.09%
$26.83 million $2.7 million
May 26, 2024 $0.0₅28
-4.31%
$27.98 million $4.49 million
May 25, 2024 $0.0₅292
+11.26%
$29.24 million $6.62 million
May 24, 2024 $0.0₅263
+3.51%
$26.28 million $2.3 million
May 23, 2024 $0.0₅254
-0.18%
$25.39 million $2.42 million
May 22, 2024 $0.0₅254
-0.58%
$25.43 million $2.38 million
May 21, 2024 $0.0₅256
-4.56%
$25.58 million $3.42 million
May 20, 2024 $0.0₅268
+8.25%
$26.8 million $2.75 million
May 19, 2024 $0.0₅248
-4.38%
$24.76 million $2.47 million
May 18, 2024 $0.0₅259
-7.30%
$25.89 million $3.71 million
May 17, 2024 $0.0₅279
-5.48%
$27.93 million $5.94 million
May 16, 2024 $0.0₅296
+1.77%
$29.55 million $3.12 million