Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安好友 Historical Data

币安好友 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.0000427
+7.47%
$-- $3,096
May 31, 5 PM $0.000038
+0.00%
$-- $2,004
May 31, 4 PM $0.000038
-8.04%
$-- $1,984
May 31, 3 PM $0.0000415
+0.30%
$-- $1,378
May 31, 2 PM $0.0000423
-2.29%
$-- $1,286
May 31, 1 PM $0.0000433
+0.00%
$-- $1,350
May 31, 10 AM $0.0000431
-0.29%
$-- $1,635
May 31, 9 AM $0.0000422
+0.00%
$-- $1,523
May 31, 8 AM $0.0000422
+0.12%
$-- $1,591
May 31, 7 AM $0.0000424
-1.05%
$-- $1,545
May 31, 6 AM $0.0000433
+0.91%
$-- $2,021
May 31, 4 AM $0.0000422
+1.55%
$-- $1,643
May 31, 1 AM $0.0000408
+0.00%
$-- $1,689
May 31, 12 AM $0.000041
+0.00%
$-- $1,677
May 30, 11 PM $0.0000406
+0.00%
$-- $1,772
May 30, 9 PM $0.0000408
-2.05%
$-- $1,776
May 30, 7 PM $0.0000416
+0.00%
$-- $1,811
May 30, 5 PM $0.0000412
+0.35%
$-- $1,912
May 30, 3 PM $0.0000399
+0.00%
$-- $1,927
May 30, 2 PM $0.0000404
+3.11%
$-- $1,844
May 30, 1 PM $0.0000392
+0.00%
$-- $1,759
May 30, 12 PM $0.0000394
-0.98%
$-- $1,830
May 30, 11 AM $0.0000399
+0.96%
$-- $1,811
May 30, 10 AM $0.0000402
+0.69%
$-- $1,650
May 30, 9 AM $0.0000398
-0.43%
$-- $1,866
May 30, 8 AM $0.0000401
+0.00%
$-- $1,811
May 30, 7 AM $0.0000406
-4.59%
$-- $2,106
May 30, 4 AM $0.0000416
+0.00%
$-- $1,986
May 30, 3 AM $0.0000413
+0.93%
$-- $1,977
May 30, 1 AM $0.0000404
+0.81%
$-- $1,869
May 30, 12 AM $0.0000407
+0.24%
$-- $1,780
May 29, 11 PM $0.0000404
+0.05%
$-- $1,751
May 29, 9 PM $0.0000405
+0.00%
$-- $1,845
May 29, 8 PM $0.0000405
+0.00%
$-- $1,872
May 29, 6 PM $0.0000387
-1.92%
$-- $1,668
May 29, 5 PM $0.0000394
+0.15%
$-- $1,640
May 29, 3 PM $0.0000385
-0.60%
$-- $1,655
May 29, 2 PM $0.000039
-0.31%
$-- $1,591
May 29, 1 PM $0.000039
+1.07%
$-- $3,150
May 29, 10 AM $0.0000385
+0.18%
$-- $23,239
May 29, 6 AM $0.0000398
-0.89%
$-- $24,254
May 29, 4 AM $0.0000403
-0.03%
$-- $28,613
May 29, 1 AM $0.0000403
-0.19%
$-- $29,518
May 28, 9 PM $0.00004
+0.16%
$-- $29,707
May 28, 8 PM $0.0000397
+0.59%
$-- $29,705
May 28, 7 PM $0.0000395
+0.00%
$-- $29,623
May 28, 6 PM $0.0000392
+0.19%
$-- $29,795
May 28, 5 PM $0.0000392
-0.02%
$-- $29,784
May 28, 4 PM $0.0000385
-0.36%
$-- $29,897
May 28, 3 PM $0.0000387
+1.24%
$-- $30,000