Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安好友 Historical Data

币安好友 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0000134
+0.00%
$-- $103
Jul 12, 10 PM $0.0000126
+0.00%
$-- $97
Jul 12, 7 PM $0.0000134
+0.00%
$-- $103
Jul 12, 4 PM $0.000021
+55.85%
$-- $149
Jul 12, 6 AM $0.0000135
+0.00%
$-- $343
Jul 12, 5 AM $0.0000135
-0.25%
$-- $332
Jul 12, 3 AM $0.0000229
+0.00%
$-- $554
Jul 12, 1 AM $0.0000132
+0.00%
$-- $253
Jul 11, 1 PM $0.0000137
+0.03%
$-- $253
Jul 11, 12 PM $0.0000135
-3.58%
$-- $230
Jul 11, 7 AM $0.0000128
+0.00%
$-- $13
Jul 10, 11 AM $0.0000133
-0.78%
$-- $2
Jul 10, 9 AM $0.0000135
+0.00%
$-- $9
Jul 9, 11 PM $0.0000134
+0.00%
$-- $26
Jul 9, 11 AM $0.0000132
+0.25%
$-- $47
Jul 9, 9 AM $0.0000131
+0.97%
$-- $31
Jul 9, 7 AM $0.0000146
+0.00%
$-- $29
Jul 9, 5 AM $0.0000144
-0.03%
$-- $27
Jul 9, 4 AM $0.0000134
+0.00%
$-- $24
Jul 9, 1 AM $0.0000121
+0.00%
$-- $21
Jul 8, 9 PM $0.0000133
-0.11%
$-- $20
Jul 8, 12 PM $0.0000132
-0.61%
$-- $2
Jul 7, 3 PM $0.0000138
+0.00%
$-- $32
Jul 7, 12 PM $0.0000139
+0.00%
$-- $1,794
Jul 7, 11 AM $0.0000138
+0.29%
$-- $1,849
Jul 7, 9 AM $0.0000136
+0.11%
$-- $1,803
Jul 7, 1 AM $0.0000139
+0.71%
$-- $1,989
Jul 7, 12 AM $0.0000139
+0.00%
$-- $1,987
Jul 6, 1 PM $0.0000136
+0.25%
$-- $1,953
Jul 6, 12 PM $0.0000174
+27.50%
$-- $255
Jul 6, 11 AM $0.0000139
+0.00%
$-- $182
Jul 6, 6 AM $0.0000132
+0.00%
$-- $88
Jul 5, 1 PM $0.0000134
-0.14%
$-- $48
Jul 5, 8 AM $0.0000133
+0.00%
$-- $30
Jul 5, 4 AM $0.0000132
+0.00%
$-- $11
Jul 1, 1 AM $0.0000128
+0.00%
$-- $84
Jun 30, 1 AM $0.0000134
+0.00%
$-- $742
Jun 30, 12 AM $0.0000148
+0.00%
$-- $478
Jun 29, 10 PM $0.000015
+0.00%
$-- $442
Jun 29, 7 PM $0.0000148
+1.47%
$-- $398
Jun 28, 5 PM $0.0000132
+0.00%
$-- $10
Jun 27, 9 PM $0.0000134
+0.00%
$-- $9
Jun 24, 4 PM $0.0000147
+0.00%
$-- $353
Jun 24, 6 AM $0.0000154
-0.08%
$-- $495
Jun 23, 10 PM $0.0000154
+0.00%
$-- $530
Jun 23, 9 AM $0.0000139
+0.00%
$-- $246
Jun 22, 4 PM $0.0000153
+0.00%
$-- $145
Jun 22, 8 AM $0.0000154
+0.00%
$-- $106
Jun 21, 2 PM $0.0000154
+0.00%
$-- $25
Jun 21, 11 AM $0.0000155
+0.00%
$-- $11