Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安好友 Historical Data

币安好友 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0000409
-4.66%
$-- $9,116
May 15, 2026 $0.0000431
-25.87%
$-- $16,998
May 14, 2026 $0.0000581
-18.22%
$-- $57,785
May 13, 2026 $0.000071
-10.87%
$-- $51,448
May 12, 2026 $0.0000794
-4.95%
$-- $63,249
May 11, 2026 $0.0000835
-29.34%
$-- $87,073
May 10, 2026 $0.000116
+63.27%
$-- $96,981
May 9, 2026 $0.0000792
-37.20%
$-- $94,664
May 8, 2026 $0.000126
-22.16%
$-- $205,768
May 7, 2026 $0.000162
-67.61%
$-- $710,314
May 6, 2026 $0.000499
-29.54%
$-- $1.87 million
May 5, 2026 $0.000702
+13.33%
$-- $4.15 million
Download