Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安好友 Historical Data

币安好友 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.000108
+5.12%
$-- $152,250
May 9, 12 PM $0.000104
-3.53%
$-- $160,261
May 9, 11 AM $0.0000987
-1.28%
$-- $155,069
May 9, 10 AM $0.0000994
-8.44%
$-- $158,360
May 9, 9 AM $0.000109
-5.07%
$-- $164,953
May 9, 8 AM $0.000116
-10.00%
$-- $160,434
May 9, 7 AM $0.000132
-4.41%
$-- $159,101
May 9, 6 AM $0.000134
-0.72%
$-- $166,542
May 9, 5 AM $0.000135
+0.05%
$-- $175,984
May 9, 4 AM $0.000135
-0.33%
$-- $174,402
May 9, 3 AM $0.000136
-3.49%
$-- $182,415
May 9, 2 AM $0.000142
+0.72%
$-- $190,273
May 9, 1 AM $0.000138
+11.65%
$-- $187,551
May 9, 12 AM $0.000127
+1.00%
$-- $191,980
May 8, 11 PM $0.000126
+9.99%
$-- $205,768
May 8, 10 PM $0.000115
-2.60%
$-- $197,717
May 8, 9 PM $0.000118
-1.81%
$-- $208,694
May 8, 8 PM $0.000119
+4.22%
$-- $209,400
May 8, 7 PM $0.000113
-5.80%
$-- $212,684
May 8, 6 PM $0.00012
-15.15%
$-- $209,679
May 8, 5 PM $0.000141
-0.44%
$-- $212,820
May 8, 4 PM $0.000142
-3.35%
$-- $237,850
May 8, 3 PM $0.000146
-13.09%
$-- $247,069
May 8, 2 PM $0.000168
+4.78%
$-- $262,424
May 8, 1 PM $0.000159
-3.88%
$-- $276,307
May 8, 12 PM $0.000165
+4.25%
$-- $299,429
May 8, 11 AM $0.000159
-2.71%
$-- $303,219
May 8, 10 AM $0.000164
+2.38%
$-- $307,229
May 8, 9 AM $0.000159
-2.26%
$-- $325,398
May 8, 8 AM $0.000164
-5.37%
$-- $353,141
May 8, 7 AM $0.000174
+10.20%
$-- $385,905
May 8, 6 AM $0.000153
+0.01%
$-- $429,835
May 8, 5 AM $0.000153
-3.80%
$-- $443,479
May 8, 4 AM $0.00016
-17.89%
$-- $474,928
May 8, 3 AM $0.000195
+5.98%
$-- $493,950
May 8, 2 AM $0.000183
-7.86%
$-- $514,787
May 8, 1 AM $0.000198
+8.41%
$-- $571,300
May 8, 12 AM $0.000183
+12.67%
$-- $656,268
May 7, 11 PM $0.000162
-7.21%
$-- $710,314
May 7, 10 PM $0.000173
+17.38%
$-- $730,524
May 7, 9 PM $0.000147
-13.83%
$-- $731,991
May 7, 8 PM $0.00017
-6.34%
$-- $732,494
May 7, 7 PM $0.00018
-0.71%
$-- $756,837
May 7, 6 PM $0.000183
-18.12%
$-- $756,093
May 7, 5 PM $0.000223
+8.79%
$-- $785,174
May 7, 4 PM $0.000205
-24.28%
$-- $768,952
May 7, 3 PM $0.000275
-1.60%
$-- $850,128
May 7, 2 PM $0.000279
-14.31%
$-- $833,899
May 7, 1 PM $0.000325
+34.27%
$-- $911,505
May 7, 12 PM $0.000238
-5.82%
$-- $851,776