Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安好友 Historical Data

币安好友 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.0000935
-1.20%
$-- $108,473
May 11, 2 PM $0.0000949
+1.77%
$-- $115,230
May 11, 1 PM $0.0000892
-10.54%
$-- $113,405
May 11, 12 PM $0.0000999
-5.73%
$-- $115,859
May 11, 11 AM $0.000106
+2.65%
$-- $117,016
May 11, 10 AM $0.000102
-0.54%
$-- $115,594
May 11, 9 AM $0.000103
+2.86%
$-- $117,532
May 11, 8 AM $0.0000995
-3.54%
$-- $114,424
May 11, 7 AM $0.000103
-15.93%
$-- $104,898
May 11, 6 AM $0.000122
-10.20%
$-- $96,171
May 11, 5 AM $0.000141
+2.76%
$-- $95,633
May 11, 4 AM $0.000137
-7.06%
$-- $90,370
May 11, 3 AM $0.000145
-4.23%
$-- $88,342
May 11, 2 AM $0.000146
+5.05%
$-- $100,068
May 11, 1 AM $0.000137
+6.60%
$-- $99,773
May 11, 12 AM $0.000129
+9.10%
$-- $101,026
May 10, 11 PM $0.000116
-3.38%
$-- $96,981
May 10, 10 PM $0.00012
-2.51%
$-- $95,976
May 10, 9 PM $0.000123
+3.77%
$-- $95,067
May 10, 8 PM $0.000115
+2.21%
$-- $91,488
May 10, 7 PM $0.000113
-5.65%
$-- $92,374
May 10, 6 PM $0.000118
-6.62%
$-- $93,491
May 10, 5 PM $0.000126
-15.93%
$-- $91,664
May 10, 4 PM $0.00015
+8.68%
$-- $92,147
May 10, 3 PM $0.000135
+43.65%
$-- $84,009
May 10, 2 PM $0.0000935
-1.17%
$-- $74,888
May 10, 1 PM $0.0000943
+1.89%
$-- $73,900
May 10, 12 PM $0.0000927
+14.01%
$-- $74,662
May 10, 11 AM $0.0000812
-3.50%
$-- $75,879
May 10, 10 AM $0.0000835
+1.27%
$-- $78,257
May 10, 9 AM $0.000083
-0.28%
$-- $79,699
May 10, 8 AM $0.0000833
-4.80%
$-- $87,549
May 10, 7 AM $0.0000878
-5.70%
$-- $93,081
May 10, 6 AM $0.0000926
+16.21%
$-- $107,706
May 10, 5 AM $0.0000797
-17.64%
$-- $90,204
May 10, 4 AM $0.0000966
+7.00%
$-- $109,135
May 10, 3 AM $0.000087
-28.29%
$-- $101,295
May 10, 2 AM $0.000123
+37.25%
$-- $103,871
May 10, 1 AM $0.0000899
+18.35%
$-- $94,249
May 10, 12 AM $0.0000823
+15.48%
$-- $91,220
May 9, 11 PM $0.0000792
+1.20%
$-- $94,664
May 9, 10 PM $0.0000778
+13.75%
$-- $102,841
May 9, 9 PM $0.0000683
-1.07%
$-- $92,990
May 9, 8 PM $0.0000686
-4.48%
$-- $97,001
May 9, 7 PM $0.000071
-3.91%
$-- $101,299
May 9, 6 PM $0.0000736
-9.02%
$-- $102,417
May 9, 5 PM $0.0000811
+9.80%
$-- $101,807
May 9, 4 PM $0.0000731
-5.96%
$-- $96,468
May 9, 3 PM $0.0000856
-6.28%
$-- $112,082
May 9, 2 PM $0.000092
-14.09%
$-- $119,565