Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安好友 Historical Data

币安好友 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.0000681
+4.35%
$-- $47,601
May 13, 4 PM $0.0000653
-13.70%
$-- $46,268
May 13, 3 PM $0.000076
+17.65%
$-- $46,362
May 13, 2 PM $0.0000645
-2.50%
$-- $43,853
May 13, 1 PM $0.0000657
-4.23%
$-- $41,867
May 13, 12 PM $0.0000645
-3.85%
$-- $42,860
May 13, 11 AM $0.0000678
+0.32%
$-- $42,062
May 13, 10 AM $0.0000674
-9.84%
$-- $47,947
May 13, 9 AM $0.0000706
-1.12%
$-- $52,247
May 13, 8 AM $0.0000714
-8.23%
$-- $50,028
May 13, 7 AM $0.0000822
+10.46%
$-- $57,369
May 13, 6 AM $0.0000744
+1.30%
$-- $63,396
May 13, 5 AM $0.0000735
-2.87%
$-- $62,868
May 13, 4 AM $0.0000779
+15.12%
$-- $62,596
May 13, 3 AM $0.0000677
+5.10%
$-- $59,183
May 13, 2 AM $0.0000646
-5.74%
$-- $60,992
May 13, 1 AM $0.0000685
-5.49%
$-- $62,862
May 13, 12 AM $0.0000751
-5.67%
$-- $63,599
May 12, 11 PM $0.0000794
+9.82%
$-- $63,249
May 12, 10 PM $0.0000719
+0.47%
$-- $62,425
May 12, 9 PM $0.0000716
-1.74%
$-- $63,362
May 12, 8 PM $0.0000728
+16.13%
$-- $65,447
May 12, 7 PM $0.0000629
-5.17%
$-- $62,849
May 12, 6 PM $0.0000669
-5.37%
$-- $62,145
May 12, 5 PM $0.0000708
+3.69%
$-- $63,121
May 12, 4 PM $0.0000682
-6.87%
$-- $65,665
May 12, 3 PM $0.0000732
+10.16%
$-- $67,025
May 12, 2 PM $0.0000644
-4.38%
$-- $70,310
May 12, 1 PM $0.0000674
+3.88%
$-- $72,515
May 12, 12 PM $0.0000648
-2.27%
$-- $72,277
May 12, 11 AM $0.0000659
-13.62%
$-- $73,207
May 12, 10 AM $0.0000761
+0.59%
$-- $67,956
May 12, 9 AM $0.000075
-5.71%
$-- $64,542
May 12, 8 AM $0.0000797
-10.23%
$-- $65,020
May 12, 7 AM $0.0000902
+2.82%
$-- $67,745
May 12, 6 AM $0.0000879
-3.31%
$-- $71,516
May 12, 5 AM $0.0000903
-3.81%
$-- $73,502
May 12, 4 AM $0.0000939
-0.88%
$-- $75,960
May 12, 3 AM $0.0000949
+6.46%
$-- $79,939
May 12, 2 AM $0.0000887
-3.90%
$-- $78,407
May 12, 1 AM $0.0000907
+2.97%
$-- $83,040
May 12, 12 AM $0.0000873
+4.56%
$-- $84,501
May 11, 11 PM $0.0000835
-0.73%
$-- $87,073
May 11, 10 PM $0.0000842
+1.26%
$-- $87,020
May 11, 9 PM $0.0000813
-5.57%
$-- $90,303
May 11, 8 PM $0.0000865
-1.56%
$-- $91,567
May 11, 7 PM $0.0000878
+0.88%
$-- $92,638
May 11, 6 PM $0.0000862
+1.24%
$-- $91,491
May 11, 5 PM $0.0000852
-8.76%
$-- $96,690
May 11, 4 PM $0.0000931
+6.98%
$-- $101,967